Usual Historical Data

USUAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0253
+1.35%
$ 40.28 million $ 5.14 million
Dec 25, 12 AM $ 0.025
+0.14%
$ 39.74 million $ 5.1 million
Dec 24, 11 PM $ 0.025
-0.24%
$ 39.63 million $ 5.33 million
Dec 24, 10 PM $ 0.025
+0.51%
$ 39.76 million $ 5.32 million
Dec 24, 9 PM $ 0.0249
+0.75%
$ 39.56 million $ 5.32 million
Dec 24, 8 PM $ 0.0247
+0.58%
$ 39.26 million $ 5.22 million
Dec 24, 7 PM $ 0.0246
+0.65%
$ 39.04 million $ 5.31 million
Dec 24, 6 PM $ 0.0244
+0.46%
$ 38.78 million $ 5.37 million
Dec 24, 5 PM $ 0.0243
+0.91%
$ 38.6 million $ 5.48 million
Dec 24, 4 PM $ 0.0241
+0.42%
$ 38.26 million $ 5.63 million
Dec 24, 3 PM $ 0.024
-0.44%
$ 38.1 million $ 5.59 million
Dec 24, 2 PM $ 0.0241
+0.33%
$ 38.26 million $ 5.87 million
Dec 24, 1 PM $ 0.024
-0.22%
$ 38.14 million $ 6.09 million
Dec 24, 12 PM $ 0.024
+0.08%
$ 38.26 million $ 6.24 million
Dec 24, 11 AM $ 0.024
-0.53%
$ 38.25 million $ 6.24 million
Dec 24, 10 AM $ 0.0242
-0.37%
$ 38.39 million $ 6.56 million
Dec 24, 9 AM $ 0.0242
+0.09%
$ 38.54 million $ 7.18 million
Dec 24, 8 AM $ 0.0242
-0.64%
$ 38.5 million $ 7.78 million
Dec 24, 7 AM $ 0.0244
-0.15%
$ 38.75 million $ 8.01 million
Dec 24, 6 AM $ 0.0244
+0.16%
$ 38.81 million $ 8.21 million
Dec 24, 5 AM $ 0.0244
-0.02%
$ 38.74 million $ 8.88 million
Dec 24, 4 AM $ 0.0244
-0.99%
$ 38.75 million $ 8.89 million
Dec 24, 3 AM $ 0.0246
+0.61%
$ 39.1 million $ 8.94 million
Dec 24, 2 AM $ 0.0245
-1.21%
$ 38.9 million $ 8.83 million
Dec 24, 1 AM $ 0.0248
-0.32%
$ 39.37 million $ 8.82 million
Dec 24, 12 AM $ 0.0248
-0.38%
$ 39.5 million $ 8.9 million
Dec 23, 11 PM $ 0.0249
-0.12%
$ 39.62 million $ 8.69 million
Dec 23, 10 PM $ 0.025
-0.48%
$ 39.67 million $ 8.66 million
Dec 23, 9 PM $ 0.0251
-0.31%
$ 39.86 million $ 8.7 million
Dec 23, 8 PM $ 0.0252
+0.25%
$ 39.99 million $ 8.83 million
Dec 23, 7 PM $ 0.0251
+0.07%
$ 39.88 million $ 8.99 million
Dec 23, 6 PM $ 0.0251
+0.59%
$ 39.85 million $ 9.03 million
Dec 23, 5 PM $ 0.0249
-1.89%
$ 39.62 million $ 9.02 million
Dec 23, 4 PM $ 0.0254
+1.48%
$ 40.39 million $ 8.93 million
Dec 23, 3 PM $ 0.025
+0.09%
$ 39.79 million $ 8.88 million
Dec 23, 2 PM $ 0.025
-1.23%
$ 39.72 million $ 8.66 million
Dec 23, 1 PM $ 0.0253
-0.16%
$ 40.21 million $ 8.6 million
Dec 23, 12 PM $ 0.0254
-0.75%
$ 40.28 million $ 8.54 million
Dec 23, 11 AM $ 0.0255
-1.11%
$ 40.58 million $ 8.61 million
Dec 23, 10 AM $ 0.0258
+1.30%
$ 41.04 million $ 8.22 million
Dec 23, 9 AM $ 0.0255
+1.02%
$ 40.51 million $ 7.61 million
Dec 23, 8 AM $ 0.0252
-0.34%
$ 40.02 million $ 7.42 million
Dec 23, 7 AM $ 0.0253
+0.04%
$ 40.24 million $ 7.37 million
Dec 23, 6 AM $ 0.0253
+2.27%
$ 40.22 million $ 7.56 million
Dec 23, 5 AM $ 0.0247
+0.34%
$ 39.33 million $ 7.42 million
Dec 23, 4 AM $ 0.0247
-0.38%
$ 39.16 million $ 7.49 million
Dec 23, 3 AM $ 0.0247
+0.19%
$ 39.31 million $ 7.76 million
Dec 23, 2 AM $ 0.0247
+0.37%
$ 39.23 million $ 7.77 million
Dec 23, 1 AM $ 0.0246
+0.25%
$ 39.09 million $ 7.9 million
Dec 23, 12 AM $ 0.0245
+0.89%
$ 38.99 million $ 7.91 million