Usual Historical Data

USUAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0245
+0.89%
$ 38.99 million $ 7.91 million
Dec 22, 11 PM $ 0.0243
-0.54%
$ 38.63 million $ 8.23 million
Dec 22, 10 PM $ 0.0245
+0.95%
$ 38.84 million $ 8.33 million
Dec 22, 9 PM $ 0.0242
+0.89%
$ 38.48 million $ 8.47 million
Dec 22, 8 PM $ 0.024
-1.02%
$ 38.14 million $ 8.63 million
Dec 22, 7 PM $ 0.0243
-1.38%
$ 38.53 million $ 8.75 million
Dec 22, 6 PM $ 0.0246
+0.21%
$ 39.07 million $ 8.79 million
Dec 22, 5 PM $ 0.0246
-0.36%
$ 38.99 million $ 8.93 million
Dec 22, 4 PM $ 0.0246
+0.05%
$ 39.08 million $ 9.3 million
Dec 22, 3 PM $ 0.0246
-0.63%
$ 39.11 million $ 9.74 million
Dec 22, 2 PM $ 0.0248
-0.42%
$ 39.35 million $ 9.94 million
Dec 22, 1 PM $ 0.0249
-0.27%
$ 39.52 million $ 10.58 million
Dec 22, 12 PM $ 0.025
-0.24%
$ 39.66 million $ 11.4 million
Dec 22, 11 AM $ 0.025
-0.16%
$ 39.76 million $ 12.45 million
Dec 22, 10 AM $ 0.0251
+0.92%
$ 39.82 million $ 13.2 million
Dec 22, 9 AM $ 0.0248
-1.58%
$ 39.46 million $ 13.73 million
Dec 22, 8 AM $ 0.0252
+0.04%
$ 40.09 million $ 16.8 million
Dec 22, 7 AM $ 0.0252
-0.06%
$ 40.08 million $ 20.65 million
Dec 22, 6 AM $ 0.0253
+2.34%
$ 40.1 million $ 20.09 million
Dec 22, 5 AM $ 0.0247
-1.09%
$ 39.18 million $ 19.49 million
Dec 22, 4 AM $ 0.0249
+1.40%
$ 39.61 million $ 19.38 million
Dec 22, 3 AM $ 0.0246
+0.72%
$ 39.07 million $ 19.01 million
Dec 22, 2 AM $ 0.0244
-0.44%
$ 38.79 million $ 18.97 million
Dec 22, 1 AM $ 0.0245
-0.02%
$ 38.96 million $ 18.85 million
Dec 22, 12 AM $ 0.0245
+0.65%
$ 38.97 million $ 19.01 million
Dec 21, 11 PM $ 0.0244
+0.20%
$ 38.67 million $ 18.78 million
Dec 21, 10 PM $ 0.0243
+0.42%
$ 38.59 million $ 18.78 million
Dec 21, 9 PM $ 0.0242
-1.40%
$ 38.43 million $ 18.54 million
Dec 21, 8 PM $ 0.0246
-0.08%
$ 38.97 million $ 18.33 million
Dec 21, 7 PM $ 0.0246
+0.15%
$ 38.93 million $ 18.4 million
Dec 21, 6 PM $ 0.0246
-0.14%
$ 38.94 million $ 18.33 million
Dec 21, 5 PM $ 0.0246
-1.61%
$ 39 million $ 18.23 million
Dec 21, 4 PM $ 0.025
+0.29%
$ 39.64 million $ 18.32 million
Dec 21, 3 PM $ 0.0249
+0.19%
$ 39.52 million $ 17.77 million
Dec 21, 2 PM $ 0.0249
-1.92%
$ 39.45 million $ 17.42 million
Dec 21, 1 PM $ 0.0254
-4.27%
$ 40.29 million $ 16.63 million
Dec 21, 12 PM $ 0.0265
+2.66%
$ 42.08 million $ 15.94 million
Dec 21, 11 AM $ 0.0258
+0.87%
$ 40.99 million $ 14.72 million
Dec 21, 10 AM $ 0.0256
-0.86%
$ 40.64 million $ 13.94 million
Dec 21, 9 AM $ 0.0258
-5.54%
$ 40.99 million $ 13.45 million
Dec 21, 8 AM $ 0.0274
+11.68%
$ 43.39 million $ 9.91 million
Dec 21, 7 AM $ 0.0245
+0.26%
$ 38.86 million $ 6.16 million
Dec 21, 6 AM $ 0.0244
-0.20%
$ 38.75 million $ 6.35 million
Dec 21, 5 AM $ 0.0245
+0.61%
$ 38.82 million $ 6.36 million
Dec 21, 4 AM $ 0.0243
-0.62%
$ 38.6 million $ 6.63 million
Dec 21, 3 AM $ 0.0245
+0.20%
$ 38.84 million $ 6.84 million
Dec 21, 2 AM $ 0.0244
-0.71%
$ 38.77 million $ 6.82 million
Dec 21, 1 AM $ 0.0246
-0.18%
$ 39.04 million $ 6.76 million
Dec 21, 12 AM $ 0.0247
-0.31%
$ 39.11 million $ 6.51 million
Dec 20, 11 PM $ 0.0247
+0.10%
$ 39.22 million $ 6.45 million