Usual Historical Data

USUAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0133
+0.25%
$ 21.83 million $ 3.34 million
Feb 23, 10 AM $ 0.0132
-0.87%
$ 21.78 million $ 3.34 million
Feb 23, 9 AM $ 0.0134
+1.06%
$ 21.97 million $ 3.29 million
Feb 23, 8 AM $ 0.0132
-0.88%
$ 21.74 million $ 3.29 million
Feb 23, 7 AM $ 0.0133
-1.06%
$ 21.93 million $ 3.23 million
Feb 23, 6 AM $ 0.0135
+1.95%
$ 22.17 million $ 3.2 million
Feb 23, 5 AM $ 0.0132
+0.52%
$ 21.74 million $ 3.21 million
Feb 23, 4 AM $ 0.0132
-0.14%
$ 21.63 million $ 3.2 million
Feb 23, 3 AM $ 0.0132
+0.23%
$ 21.66 million $ 3.19 million
Feb 23, 2 AM $ 0.0131
+0.73%
$ 21.61 million $ 3.21 million
Feb 23, 1 AM $ 0.013
-5.13%
$ 21.45 million $ 3.22 million
Feb 23, 12 AM $ 0.0138
-0.67%
$ 22.61 million $ 2.91 million
Feb 22, 11 PM $ 0.0138
+0.77%
$ 22.77 million $ 2.97 million
Feb 22, 10 PM $ 0.0137
+0.65%
$ 22.59 million $ 2.99 million
Feb 22, 9 PM $ 0.0136
-0.67%
$ 22.45 million $ 3.2 million
Feb 22, 8 PM $ 0.0137
-0.82%
$ 22.6 million $ 3.29 million
Feb 22, 7 PM $ 0.0139
-0.65%
$ 22.78 million $ 3.35 million
Feb 22, 6 PM $ 0.0139
+0.09%
$ 22.93 million $ 3.33 million
Feb 22, 5 PM $ 0.0139
-0.86%
$ 22.91 million $ 3.31 million
Feb 22, 4 PM $ 0.0141
+0.02%
$ 23.11 million $ 3.34 million
Feb 22, 3 PM $ 0.014
+0.84%
$ 23.1 million $ 3.4 million
Feb 22, 2 PM $ 0.0139
+0.13%
$ 22.91 million $ 3.43 million
Feb 22, 1 PM $ 0.0139
-0.67%
$ 22.88 million $ 3.49 million
Feb 22, 12 PM $ 0.014
-1.19%
$ 23.03 million $ 3.62 million
Feb 22, 11 AM $ 0.0142
-0.29%
$ 23.31 million $ 3.52 million
Feb 22, 10 AM $ 0.0142
-0.44%
$ 23.38 million $ 3.52 million
Feb 22, 9 AM $ 0.0143
+1.27%
$ 23.48 million $ 3.56 million
Feb 22, 8 AM $ 0.0141
-0.63%
$ 23.19 million $ 3.89 million
Feb 22, 7 AM $ 0.0142
-0.08%
$ 23.34 million $ 3.98 million
Feb 22, 6 AM $ 0.0142
+0.24%
$ 23.35 million $ 3.98 million
Feb 22, 5 AM $ 0.0142
-0.86%
$ 23.29 million $ 3.98 million
Feb 22, 4 AM $ 0.0143
+0.44%
$ 23.49 million $ 4.01 million
Feb 22, 3 AM $ 0.0142
+0.09%
$ 23.39 million $ 4.08 million
Feb 22, 2 AM $ 0.0142
-1.14%
$ 23.37 million $ 4.08 million
Feb 22, 1 AM $ 0.0144
+0.73%
$ 23.64 million $ 4 million
Feb 22, 12 AM $ 0.0143
-0.78%
$ 23.47 million $ 4.3 million
Feb 21, 11 PM $ 0.0144
-0.35%
$ 23.66 million $ 4.29 million
Feb 21, 10 PM $ 0.0144
-0.41%
$ 23.74 million $ 4.27 million
Feb 21, 9 PM $ 0.0145
+0.40%
$ 23.84 million $ 4.11 million
Feb 21, 8 PM $ 0.0144
-0.67%
$ 23.82 million $ 4.06 million
Feb 21, 7 PM $ 0.0145
-0.69%
$ 23.9 million $ 4.07 million
Feb 21, 6 PM $ 0.0146
+0.52%
$ 24.07 million $ 4.11 million
Feb 21, 5 PM $ 0.0146
+0.07%
$ 23.95 million $ 4.25 million
Feb 21, 4 PM $ 0.0146
-1.54%
$ 23.95 million $ 4.43 million
Feb 21, 3 PM $ 0.0148
-0.66%
$ 24.31 million $ 4.72 million
Feb 21, 2 PM $ 0.0149
-0.16%
$ 24.47 million $ 7.04 million
Feb 21, 1 PM $ 0.0149
-0.14%
$ 24.51 million $ 7.02 million
Feb 21, 12 PM $ 0.0149
+0.07%
$ 24.54 million $ 7.01 million
Feb 21, 11 AM $ 0.0149
-0.14%
$ 24.53 million $ 7.03 million
Feb 21, 10 AM $ 0.0149
-1.04%
$ 24.56 million $ 7.07 million