Usual Historical Data

USUAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0149
-1.04%
$ 24.56 million $ 7.07 million
Feb 21, 9 AM $ 0.0151
+1.40%
$ 24.83 million $ 7.12 million
Feb 21, 8 AM $ 0.0149
+1.45%
$ 24.5 million $ 6.81 million
Feb 21, 7 AM $ 0.0147
+0.21%
$ 24.15 million $ 6.83 million
Feb 21, 6 AM $ 0.0146
-0.57%
$ 24.1 million $ 6.83 million
Feb 21, 5 AM $ 0.0147
+0.61%
$ 24.23 million $ 6.81 million
Feb 21, 4 AM $ 0.0146
-0.61%
$ 24.09 million $ 6.76 million
Feb 21, 3 AM $ 0.0147
-1.10%
$ 24.24 million $ 6.72 million
Feb 21, 2 AM $ 0.0149
+0.02%
$ 24.51 million $ 6.74 million
Feb 21, 1 AM $ 0.0149
-0.41%
$ 24.5 million $ 6.75 million
Feb 21, 12 AM $ 0.015
-0.30%
$ 24.59 million $ 6.48 million
Feb 20, 11 PM $ 0.015
+0.34%
$ 24.66 million $ 6.44 million
Feb 20, 10 PM $ 0.015
-0.34%
$ 24.59 million $ 6.45 million
Feb 20, 9 PM $ 0.015
-0.24%
$ 24.68 million $ 6.43 million
Feb 20, 8 PM $ 0.015
+1.20%
$ 24.73 million $ 6.41 million
Feb 20, 7 PM $ 0.0149
-0.55%
$ 24.44 million $ 6.36 million
Feb 20, 6 PM $ 0.0149
+1.28%
$ 24.59 million $ 6.38 million
Feb 20, 5 PM $ 0.0148
+0.26%
$ 24.26 million $ 6.28 million
Feb 20, 4 PM $ 0.0147
+0.81%
$ 24.2 million $ 6.11 million
Feb 20, 3 PM $ 0.0146
-4.31%
$ 24 million $ 5.82 million
Feb 20, 2 PM $ 0.0153
+0.73%
$ 25.08 million $ 3.53 million
Feb 20, 1 PM $ 0.0151
-2.86%
$ 24.88 million $ 3.58 million
Feb 20, 12 PM $ 0.0156
-0.27%
$ 25.64 million $ 3.55 million
Feb 20, 11 AM $ 0.0156
-0.90%
$ 25.7 million $ 3.51 million
Feb 20, 10 AM $ 0.0158
-0.04%
$ 25.93 million $ 3.63 million
Feb 20, 9 AM $ 0.0158
+0.74%
$ 25.95 million $ 3.55 million
Feb 20, 8 AM $ 0.0157
+1.02%
$ 25.76 million $ 3.81 million
Feb 20, 7 AM $ 0.0155
-0.51%
$ 25.49 million $ 3.8 million
Feb 20, 6 AM $ 0.0156
-0.01%
$ 25.63 million $ 3.83 million
Feb 20, 5 AM $ 0.0156
+1.05%
$ 25.63 million $ 3.9 million
Feb 20, 4 AM $ 0.0154
-0.72%
$ 25.36 million $ 4.02 million
Feb 20, 3 AM $ 0.0155
+0.66%
$ 25.54 million $ 4.26 million
Feb 20, 2 AM $ 0.0154
-0.37%
$ 25.38 million $ 4.27 million
Feb 20, 1 AM $ 0.0155
+0.68%
$ 25.47 million $ 4.35 million
Feb 20, 12 AM $ 0.0154
-0.53%
$ 25.3 million $ 4.54 million
Feb 19, 11 PM $ 0.0155
+1.23%
$ 25.43 million $ 4.54 million
Feb 19, 10 PM $ 0.0153
-0.04%
$ 25.11 million $ 4.5 million
Feb 19, 9 PM $ 0.0153
-0.58%
$ 25.12 million $ 4.48 million
Feb 19, 8 PM $ 0.0154
+0.03%
$ 25.27 million $ 4.47 million
Feb 19, 7 PM $ 0.0154
-0.34%
$ 25.26 million $ 4.45 million
Feb 19, 6 PM $ 0.0154
+1.00%
$ 25.35 million $ 4.49 million
Feb 19, 5 PM $ 0.0153
+0.85%
$ 25.1 million $ 4.49 million
Feb 19, 4 PM $ 0.0151
-0.72%
$ 24.88 million $ 4.44 million
Feb 19, 3 PM $ 0.0152
-0.77%
$ 25.06 million $ 4.38 million
Feb 19, 2 PM $ 0.0154
+0.35%
$ 25.25 million $ 4.36 million
Feb 19, 1 PM $ 0.0153
-0.52%
$ 25.17 million $ 4.3 million
Feb 19, 12 PM $ 0.0154
+0.09%
$ 25.3 million $ 4.32 million
Feb 19, 11 AM $ 0.0154
+0.26%
$ 25.28 million $ 4.36 million
Feb 19, 10 AM $ 0.0153
-1.82%
$ 25.21 million $ 4.29 million
Feb 19, 9 AM $ 0.0156
-0.02%
$ 25.67 million $ 4.26 million