Usual Historical Data

USUAL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0127
-0.77%
$ 21.92 million $ 3.82 million
Apr 9, 3 PM $ 0.0128
+0.82%
$ 22.09 million $ 3.73 million
Apr 9, 2 PM $ 0.0127
+0.72%
$ 21.9 million $ 3.69 million
Apr 9, 1 PM $ 0.0126
-0.44%
$ 21.75 million $ 3.76 million
Apr 9, 12 PM $ 0.0126
+0.79%
$ 21.84 million $ 3.77 million
Apr 9, 11 AM $ 0.0125
-0.37%
$ 21.67 million $ 3.71 million
Apr 9, 10 AM $ 0.0126
-0.19%
$ 21.74 million $ 3.75 million
Apr 9, 9 AM $ 0.0126
-1.14%
$ 21.79 million $ 3.78 million
Apr 9, 8 AM $ 0.0127
+1.49%
$ 22.03 million $ 3.8 million
Apr 9, 7 AM $ 0.0125
+0.57%
$ 21.71 million $ 3.77 million
Apr 9, 6 AM $ 0.0125
+0.37%
$ 21.59 million $ 3.74 million
Apr 9, 5 AM $ 0.0124
+0.09%
$ 21.51 million $ 3.96 million
Apr 9, 4 AM $ 0.0124
-1.30%
$ 21.49 million $ 3.97 million
Apr 9, 3 AM $ 0.0126
+0.22%
$ 21.77 million $ 3.99 million
Apr 9, 2 AM $ 0.0126
+0.69%
$ 21.72 million $ 3.98 million
Apr 9, 1 AM $ 0.0125
+1.08%
$ 21.57 million $ 3.98 million
Apr 9, 12 AM $ 0.0123
-1.06%
$ 21.34 million $ 3.75 million
Apr 8, 11 PM $ 0.0125
-0.80%
$ 21.57 million $ 3.85 million
Apr 8, 10 PM $ 0.0126
-0.95%
$ 21.74 million $ 4.04 million
Apr 8, 9 PM $ 0.0127
+0.58%
$ 21.95 million $ 4.13 million
Apr 8, 8 PM $ 0.0126
+0.68%
$ 21.82 million $ 4.18 million
Apr 8, 7 PM $ 0.0125
-0.44%
$ 21.68 million $ 4.51 million
Apr 8, 6 PM $ 0.0126
-1.40%
$ 21.77 million $ 4.53 million
Apr 8, 5 PM $ 0.0128
+0.06%
$ 22.08 million $ 4.5 million
Apr 8, 4 PM $ 0.0128
+0.15%
$ 22.06 million $ 4.47 million
Apr 8, 3 PM $ 0.0127
+1.32%
$ 22.03 million $ 4.45 million
Apr 8, 2 PM $ 0.0126
-1.52%
$ 21.74 million $ 4.44 million
Apr 8, 1 PM $ 0.0128
-0.32%
$ 22.08 million $ 4.39 million
Apr 8, 12 PM $ 0.0128
-0.01%
$ 22.15 million $ 4.41 million
Apr 8, 11 AM $ 0.0128
-0.25%
$ 22.15 million $ 4.47 million
Apr 8, 10 AM $ 0.0128
+0.35%
$ 22.2 million $ 4.47 million
Apr 8, 9 AM $ 0.0128
+0.13%
$ 22.13 million $ 4.47 million
Apr 8, 8 AM $ 0.0128
-0.56%
$ 22.1 million $ 4.39 million
Apr 8, 7 AM $ 0.0128
-0.10%
$ 22.22 million $ 4.41 million
Apr 8, 6 AM $ 0.0129
-0.10%
$ 22.24 million $ 4.44 million
Apr 8, 5 AM $ 0.0129
+0.62%
$ 22.26 million $ 4.2 million
Apr 8, 4 AM $ 0.0128
+0.15%
$ 22.13 million $ 4.19 million
Apr 8, 3 AM $ 0.0128
+0.81%
$ 22.09 million $ 4.13 million
Apr 8, 2 AM $ 0.0127
-0.67%
$ 21.91 million $ 4.17 million
Apr 8, 1 AM $ 0.0128
+0.07%
$ 22.06 million $ 4.21 million
Apr 8, 12 AM $ 0.0127
-0.50%
$ 22.05 million $ 4.23 million
Apr 7, 11 PM $ 0.0128
+1.15%
$ 22.16 million $ 4.21 million
Apr 7, 10 PM $ 0.0127
+1.39%
$ 21.9 million $ 4.08 million
Apr 7, 9 PM $ 0.0125
+1.63%
$ 21.61 million $ 4.05 million
Apr 7, 8 PM $ 0.0123
-0.22%
$ 21.26 million $ 4.18 million
Apr 7, 7 PM $ 0.0123
+0.27%
$ 21.31 million $ 4.02 million
Apr 7, 6 PM $ 0.0123
-0.43%
$ 21.25 million $ 4.71 million
Apr 7, 5 PM $ 0.0123
+0.66%
$ 21.34 million $ 4.85 million
Apr 7, 4 PM $ 0.0123
-0.04%
$ 21.2 million $ 5.12 million
Apr 7, 3 PM $ 0.0123
+0.85%
$ 21.21 million $ 5.2 million