Usual Historical Data

USUAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0247
+0.10%
$ 39.22 million $ 6.45 million
Dec 20, 10 PM $ 0.0247
+0.31%
$ 39.18 million $ 6.43 million
Dec 20, 9 PM $ 0.0246
+0.14%
$ 39.05 million $ 6.51 million
Dec 20, 8 PM $ 0.0246
-0.70%
$ 39 million $ 6.52 million
Dec 20, 7 PM $ 0.0248
-0.28%
$ 39.27 million $ 6.35 million
Dec 20, 6 PM $ 0.0248
+0.33%
$ 39.38 million $ 6.37 million
Dec 20, 5 PM $ 0.0248
+2.20%
$ 39.25 million $ 6.39 million
Dec 20, 4 PM $ 0.0242
+0.30%
$ 38.41 million $ 5.91 million
Dec 20, 3 PM $ 0.0242
-0.50%
$ 38.29 million $ 6.07 million
Dec 20, 2 PM $ 0.0243
+0.13%
$ 38.48 million $ 6.32 million
Dec 20, 1 PM $ 0.0242
-0.47%
$ 38.43 million $ 6.57 million
Dec 20, 12 PM $ 0.0244
-0.51%
$ 38.62 million $ 6.45 million
Dec 20, 11 AM $ 0.0245
+1.41%
$ 38.81 million $ 6.54 million
Dec 20, 10 AM $ 0.0241
-0.57%
$ 38.27 million $ 6.55 million
Dec 20, 9 AM $ 0.0243
-0.45%
$ 38.49 million $ 6.67 million
Dec 20, 8 AM $ 0.0244
-0.64%
$ 38.67 million $ 6.88 million
Dec 20, 7 AM $ 0.0245
-1.27%
$ 38.92 million $ 6.52 million
Dec 20, 6 AM $ 0.0249
-0.02%
$ 39.42 million $ 6.59 million
Dec 20, 5 AM $ 0.0249
+0.84%
$ 39.42 million $ 6.67 million
Dec 20, 4 AM $ 0.0247
+0.73%
$ 39.1 million $ 6.73 million
Dec 20, 3 AM $ 0.0245
+0.76%
$ 38.81 million $ 6.73 million
Dec 20, 2 AM $ 0.0243
+0.04%
$ 38.52 million $ 7.11 million
Dec 20, 1 AM $ 0.0243
+0.00%
$ 38.51 million $ 7.12 million
Dec 20, 12 AM $ 0.0243
+0.09%
$ 38.51 million $ 7.37 million
Dec 19, 11 PM $ 0.0243
+0.01%
$ 38.46 million $ 7.41 million
Dec 19, 10 PM $ 0.0243
+1.17%
$ 38.45 million $ 7.38 million
Dec 19, 9 PM $ 0.024
-0.87%
$ 38.01 million $ 7.4 million
Dec 19, 8 PM $ 0.0242
-0.27%
$ 38.34 million $ 7.45 million
Dec 19, 7 PM $ 0.0243
+1.60%
$ 38.45 million $ 7.53 million
Dec 19, 6 PM $ 0.0239
+0.41%
$ 37.84 million $ 7.91 million
Dec 19, 5 PM $ 0.0238
-0.65%
$ 37.68 million $ 7.99 million
Dec 19, 4 PM $ 0.0239
+0.93%
$ 37.93 million $ 8.62 million
Dec 19, 3 PM $ 0.0237
+0.09%
$ 37.58 million $ 8.51 million
Dec 19, 2 PM $ 0.0237
-0.17%
$ 37.54 million $ 8.44 million
Dec 19, 1 PM $ 0.0237
+0.49%
$ 37.61 million $ 8.58 million
Dec 19, 12 PM $ 0.0236
-0.21%
$ 37.42 million $ 9.09 million
Dec 19, 11 AM $ 0.0237
+0.01%
$ 37.5 million $ 9.17 million
Dec 19, 10 AM $ 0.0237
+0.29%
$ 37.5 million $ 9.32 million
Dec 19, 9 AM $ 0.0236
-0.09%
$ 37.39 million $ 9.29 million
Dec 19, 8 AM $ 0.0236
+0.30%
$ 37.42 million $ 9.64 million
Dec 19, 7 AM $ 0.0235
-0.10%
$ 37.31 million $ 10.93 million
Dec 19, 6 AM $ 0.0236
+0.60%
$ 37.35 million $ 12.15 million
Dec 19, 5 AM $ 0.0234
+0.39%
$ 37.12 million $ 13.49 million
Dec 19, 4 AM $ 0.0233
+0.74%
$ 36.98 million $ 15.26 million
Dec 19, 3 AM $ 0.0232
+1.71%
$ 36.76 million $ 21.81 million
Dec 19, 2 AM $ 0.0228
-0.01%
$ 36.09 million $ 20.72 million
Dec 19, 1 AM $ 0.0228
-0.81%
$ 36.09 million $ 20.57 million
Dec 19, 12 AM $ 0.023
-0.02%
$ 36.39 million $ 20.47 million
Dec 18, 11 PM $ 0.023
-0.79%
$ 36.38 million $ 20.44 million
Dec 18, 10 PM $ 0.0232
+0.31%
$ 36.67 million $ 21.15 million