Usual Historical Data

USUAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0153
-1.82%
$ 25.21 million $ 4.29 million
Feb 19, 9 AM $ 0.0156
-0.02%
$ 25.67 million $ 4.26 million
Feb 19, 8 AM $ 0.0156
-0.87%
$ 25.68 million $ 3.92 million
Feb 19, 7 AM $ 0.0158
-0.78%
$ 25.91 million $ 3.83 million
Feb 19, 6 AM $ 0.0159
-0.95%
$ 26.11 million $ 3.81 million
Feb 19, 5 AM $ 0.016
+1.57%
$ 26.36 million $ 3.75 million
Feb 19, 4 AM $ 0.0158
+0.23%
$ 25.95 million $ 3.58 million
Feb 19, 3 AM $ 0.0157
+0.69%
$ 25.89 million $ 3.32 million
Feb 19, 2 AM $ 0.0156
+0.70%
$ 25.72 million $ 3.25 million
Feb 19, 1 AM $ 0.0155
+1.70%
$ 25.53 million $ 3.14 million
Feb 19, 12 AM $ 0.0153
+1.21%
$ 25.11 million $ 2.93 million
Feb 18, 11 PM $ 0.0151
+0.73%
$ 24.79 million $ 2.9 million
Feb 18, 10 PM $ 0.015
+0.62%
$ 24.63 million $ 2.89 million
Feb 18, 9 PM $ 0.0149
-0.48%
$ 24.47 million $ 2.88 million
Feb 18, 8 PM $ 0.015
+0.37%
$ 24.59 million $ 2.86 million
Feb 18, 7 PM $ 0.0149
-1.79%
$ 24.5 million $ 2.86 million
Feb 18, 6 PM $ 0.0152
-1.14%
$ 24.95 million $ 2.77 million
Feb 18, 5 PM $ 0.0153
+0.31%
$ 25.23 million $ 2.78 million
Feb 18, 4 PM $ 0.0153
-1.18%
$ 25.15 million $ 2.82 million
Feb 18, 3 PM $ 0.0155
+0.37%
$ 25.45 million $ 2.87 million
Feb 18, 2 PM $ 0.0154
+0.73%
$ 25.36 million $ 2.9 million
Feb 18, 1 PM $ 0.0153
-1.76%
$ 25.17 million $ 2.9 million
Feb 18, 12 PM $ 0.0156
-0.71%
$ 25.62 million $ 2.82 million
Feb 18, 11 AM $ 0.0157
-0.65%
$ 25.81 million $ 2.78 million
Feb 18, 10 AM $ 0.0158
-0.45%
$ 25.98 million $ 2.75 million
Feb 18, 9 AM $ 0.0159
-0.22%
$ 26.09 million $ 2.83 million
Feb 18, 8 AM $ 0.0159
-0.63%
$ 26.15 million $ 2.98 million
Feb 18, 7 AM $ 0.016
+0.56%
$ 26.32 million $ 3.03 million
Feb 18, 6 AM $ 0.0159
-0.09%
$ 26.17 million $ 3.04 million
Feb 18, 5 AM $ 0.0159
+0.28%
$ 26.2 million $ 3.04 million
Feb 18, 4 AM $ 0.0159
-0.23%
$ 26.12 million $ 3.07 million
Feb 18, 3 AM $ 0.0159
+0.24%
$ 26.18 million $ 3.16 million
Feb 18, 2 AM $ 0.0159
+0.25%
$ 26.12 million $ 3.22 million
Feb 18, 1 AM $ 0.0159
+0.07%
$ 26.06 million $ 3.32 million
Feb 18, 12 AM $ 0.0158
-0.64%
$ 26.04 million $ 3.44 million
Feb 17, 11 PM $ 0.0159
-0.03%
$ 26.21 million $ 3.64 million
Feb 17, 10 PM $ 0.0159
-0.20%
$ 26.21 million $ 3.66 million
Feb 17, 9 PM $ 0.016
+0.33%
$ 26.27 million $ 3.66 million
Feb 17, 8 PM $ 0.0159
+0.05%
$ 26.18 million $ 3.7 million
Feb 17, 7 PM $ 0.0159
-0.78%
$ 26.17 million $ 3.69 million
Feb 17, 6 PM $ 0.016
+1.57%
$ 26.37 million $ 3.74 million
Feb 17, 5 PM $ 0.0158
-0.76%
$ 25.96 million $ 3.77 million
Feb 17, 4 PM $ 0.0159
+0.07%
$ 26.16 million $ 3.76 million
Feb 17, 3 PM $ 0.0159
+1.62%
$ 26.14 million $ 3.81 million
Feb 17, 2 PM $ 0.0157
-1.40%
$ 25.72 million $ 3.88 million
Feb 17, 1 PM $ 0.0159
+0.60%
$ 26.09 million $ 3.96 million
Feb 17, 12 PM $ 0.0158
-0.21%
$ 25.93 million $ 4.53 million
Feb 17, 11 AM $ 0.0158
+0.16%
$ 25.99 million $ 4.78 million
Feb 17, 10 AM $ 0.0158
-0.62%
$ 25.94 million $ 5.12 million
Feb 17, 9 AM $ 0.0159
+0.04%
$ 26.11 million $ 5.05 million