Usual Historical Data

USUAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0123
+0.85%
$ 21.21 million $ 5.2 million
Apr 7, 2 PM $ 0.0122
+0.31%
$ 21.01 million $ 5.22 million
Apr 7, 1 PM $ 0.0121
-1.23%
$ 20.94 million $ 5.24 million
Apr 7, 12 PM $ 0.0123
+0.10%
$ 21.2 million $ 5.16 million
Apr 7, 11 AM $ 0.0123
-0.15%
$ 21.18 million $ 5.13 million
Apr 7, 10 AM $ 0.0123
-0.86%
$ 21.21 million $ 5.24 million
Apr 7, 9 AM $ 0.0124
+0.78%
$ 21.4 million $ 5.31 million
Apr 7, 8 AM $ 0.0123
+0.05%
$ 21.23 million $ 5.52 million
Apr 7, 7 AM $ 0.0123
+0.93%
$ 21.22 million $ 5.62 million
Apr 7, 6 AM $ 0.0122
-0.52%
$ 21.02 million $ 5.71 million
Apr 7, 5 AM $ 0.0122
-0.48%
$ 21.14 million $ 5.7 million
Apr 7, 4 AM $ 0.0123
-0.93%
$ 21.24 million $ 5.73 million
Apr 7, 3 AM $ 0.0124
+0.07%
$ 21.44 million $ 5.75 million
Apr 7, 2 AM $ 0.0124
+0.77%
$ 21.42 million $ 5.7 million
Apr 7, 1 AM $ 0.0123
-0.62%
$ 21.26 million $ 5.64 million
Apr 7, 12 AM $ 0.0124
-0.59%
$ 21.39 million $ 5.61 million
Apr 6, 11 PM $ 0.0125
-0.15%
$ 21.52 million $ 5.64 million
Apr 6, 10 PM $ 0.0125
-1.68%
$ 21.55 million $ 5.56 million
Apr 6, 9 PM $ 0.0127
-0.91%
$ 21.92 million $ 5.51 million
Apr 6, 8 PM $ 0.0128
+0.76%
$ 22.12 million $ 5.35 million
Apr 6, 7 PM $ 0.0127
+1.00%
$ 21.95 million $ 5.16 million
Apr 6, 6 PM $ 0.0126
-1.07%
$ 21.74 million $ 4.45 million
Apr 6, 5 PM $ 0.0127
+1.62%
$ 21.97 million $ 4.4 million
Apr 6, 4 PM $ 0.0125
+0.26%
$ 21.62 million $ 4.13 million
Apr 6, 3 PM $ 0.0125
+0.87%
$ 21.57 million $ 4.04 million
Apr 6, 2 PM $ 0.0124
+0.24%
$ 21.38 million $ 4.03 million
Apr 6, 1 PM $ 0.0123
-1.07%
$ 21.32 million $ 4.06 million
Apr 6, 12 PM $ 0.0125
+0.18%
$ 21.55 million $ 4.42 million
Apr 6, 11 AM $ 0.0125
-0.99%
$ 21.52 million $ 4.38 million
Apr 6, 10 AM $ 0.0126
-0.13%
$ 21.73 million $ 4.21 million
Apr 6, 9 AM $ 0.0126
+2.56%
$ 21.76 million $ 4.18 million
Apr 6, 8 AM $ 0.0123
+0.15%
$ 21.22 million $ 4.03 million
Apr 6, 7 AM $ 0.0123
-0.96%
$ 21.19 million $ 4.06 million
Apr 6, 6 AM $ 0.0124
+0.04%
$ 21.39 million $ 4.08 million
Apr 6, 5 AM $ 0.0124
+0.82%
$ 21.38 million $ 4.14 million
Apr 6, 4 AM $ 0.0123
+0.62%
$ 21.21 million $ 4.13 million
Apr 6, 3 AM $ 0.0122
-0.82%
$ 21.08 million $ 4.08 million
Apr 6, 2 AM $ 0.0123
+1.16%
$ 21.26 million $ 4.05 million
Apr 6, 1 AM $ 0.0122
-0.97%
$ 21.01 million $ 4.04 million
Apr 6, 12 AM $ 0.0123
+1.13%
$ 21.22 million $ 4.09 million
Apr 5, 11 PM $ 0.0121
+0.64%
$ 20.98 million $ 4.05 million
Apr 5, 10 PM $ 0.0121
+0.77%
$ 20.85 million $ 4.04 million
Apr 5, 9 PM $ 0.012
-0.41%
$ 20.69 million $ 4.04 million
Apr 5, 8 PM $ 0.012
-0.06%
$ 20.78 million $ 4 million
Apr 5, 7 PM $ 0.012
-0.48%
$ 20.79 million $ 3.96 million
Apr 5, 6 PM $ 0.0121
-0.63%
$ 20.89 million $ 3.93 million
Apr 5, 5 PM $ 0.0122
+1.24%
$ 21.02 million $ 4 million
Apr 5, 4 PM $ 0.012
+0.25%
$ 20.76 million $ 4.01 million
Apr 5, 3 PM $ 0.012
+0.02%
$ 20.72 million $ 4.04 million
Apr 5, 2 PM $ 0.012
+0.41%
$ 20.7 million $ 4.1 million