Usual Historical Data

USUAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0232
+0.31%
$ 36.67 million $ 21.15 million
Dec 18, 9 PM $ 0.0231
+2.01%
$ 36.56 million $ 21.14 million
Dec 18, 8 PM $ 0.0226
+1.86%
$ 35.84 million $ 21.17 million
Dec 18, 7 PM $ 0.0222
-2.64%
$ 35.18 million $ 20.95 million
Dec 18, 6 PM $ 0.0228
-2.14%
$ 36.14 million $ 20.67 million
Dec 18, 5 PM $ 0.0233
-2.17%
$ 36.93 million $ 20.62 million
Dec 18, 4 PM $ 0.0238
-0.82%
$ 37.74 million $ 20.26 million
Dec 18, 3 PM $ 0.024
+0.02%
$ 38.06 million $ 20.82 million
Dec 18, 2 PM $ 0.024
-0.76%
$ 38.05 million $ 21.22 million
Dec 18, 1 PM $ 0.0242
+2.46%
$ 38.34 million $ 21.21 million
Dec 18, 12 PM $ 0.0236
-0.67%
$ 37.42 million $ 20.73 million
Dec 18, 11 AM $ 0.0238
+0.30%
$ 37.62 million $ 20.61 million
Dec 18, 10 AM $ 0.0237
-0.13%
$ 37.56 million $ 20.59 million
Dec 18, 9 AM $ 0.0237
-0.22%
$ 37.61 million $ 20.73 million
Dec 18, 8 AM $ 0.0238
+1.32%
$ 37.69 million $ 20.51 million
Dec 18, 7 AM $ 0.0235
+2.08%
$ 37.19 million $ 19.2 million
Dec 18, 6 AM $ 0.023
+0.87%
$ 36.43 million $ 17.84 million
Dec 18, 5 AM $ 0.0228
-0.07%
$ 36.27 million $ 16.31 million
Dec 18, 4 AM $ 0.0229
-0.97%
$ 36.21 million $ 14.33 million
Dec 18, 3 AM $ 0.0231
-0.71%
$ 36.56 million $ 7.56 million
Dec 18, 2 AM $ 0.0233
+0.92%
$ 36.86 million $ 7.55 million
Dec 18, 1 AM $ 0.0231
-1.37%
$ 36.52 million $ 7.55 million
Dec 18, 12 AM $ 0.0234
+0.86%
$ 37.03 million $ 7.67 million
Dec 17, 11 PM $ 0.0232
-1.15%
$ 36.74 million $ 7.63 million
Dec 17, 10 PM $ 0.0234
+0.65%
$ 37.12 million $ 7.6 million
Dec 17, 9 PM $ 0.0233
-0.75%
$ 36.88 million $ 7.63 million
Dec 17, 8 PM $ 0.0235
-0.03%
$ 37.16 million $ 7.53 million
Dec 17, 7 PM $ 0.0235
+0.65%
$ 37.17 million $ 8.28 million
Dec 17, 6 PM $ 0.0233
-1.52%
$ 36.93 million $ 8.26 million
Dec 17, 5 PM $ 0.0237
-0.79%
$ 37.5 million $ 8.18 million
Dec 17, 4 PM $ 0.0239
-2.92%
$ 37.81 million $ 8.19 million
Dec 17, 3 PM $ 0.0246
-0.95%
$ 38.94 million $ 7.71 million
Dec 17, 2 PM $ 0.0248
+1.33%
$ 39.31 million $ 7.41 million
Dec 17, 1 PM $ 0.0245
+1.11%
$ 38.8 million $ 6.42 million
Dec 17, 12 PM $ 0.0242
+0.19%
$ 38.37 million $ 6.37 million
Dec 17, 11 AM $ 0.0242
+1.36%
$ 38.3 million $ 6.35 million
Dec 17, 10 AM $ 0.0239
-1.22%
$ 37.78 million $ 6.29 million
Dec 17, 9 AM $ 0.0242
+0.83%
$ 38.25 million $ 6.03 million
Dec 17, 8 AM $ 0.024
-0.40%
$ 37.93 million $ 5.85 million
Dec 17, 7 AM $ 0.0241
+0.41%
$ 38.09 million $ 5.75 million
Dec 17, 6 AM $ 0.024
+0.34%
$ 37.93 million $ 6.08 million
Dec 17, 5 AM $ 0.0239
+0.36%
$ 37.8 million $ 6.1 million
Dec 17, 4 AM $ 0.0238
-0.70%
$ 37.67 million $ 6.08 million
Dec 17, 3 AM $ 0.024
-1.24%
$ 37.93 million $ 6.14 million
Dec 17, 2 AM $ 0.0243
-0.11%
$ 38.41 million $ 6.11 million
Dec 17, 1 AM $ 0.0243
-0.20%
$ 38.45 million $ 6.15 million
Dec 17, 12 AM $ 0.0243
-0.36%
$ 38.52 million $ 6.07 million
Dec 16, 11 PM $ 0.0244
-0.42%
$ 38.58 million $ 6.01 million
Dec 16, 10 PM $ 0.0245
+0.23%
$ 38.75 million $ 6.08 million
Dec 16, 9 PM $ 0.0245
-0.34%
$ 38.66 million $ 6.04 million