Usual Historical Data

USUAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0159
+0.04%
$ 26.11 million $ 5.05 million
Feb 17, 8 AM $ 0.0159
-0.42%
$ 26.1 million $ 4.92 million
Feb 17, 7 AM $ 0.0159
+0.45%
$ 26.2 million $ 4.93 million
Feb 17, 6 AM $ 0.0159
+0.23%
$ 26.08 million $ 4.99 million
Feb 17, 5 AM $ 0.0158
-0.68%
$ 26.03 million $ 5.02 million
Feb 17, 4 AM $ 0.0159
+0.67%
$ 26.2 million $ 5.05 million
Feb 17, 3 AM $ 0.0158
-0.95%
$ 26.03 million $ 4.97 million
Feb 17, 2 AM $ 0.016
-1.13%
$ 26.28 million $ 4.98 million
Feb 17, 1 AM $ 0.0162
+0.94%
$ 26.58 million $ 4.97 million
Feb 17, 12 AM $ 0.016
-0.27%
$ 26.33 million $ 4.89 million
Feb 16, 11 PM $ 0.0161
+0.74%
$ 26.4 million $ 4.74 million
Feb 16, 10 PM $ 0.016
-0.54%
$ 26.21 million $ 4.9 million
Feb 16, 9 PM $ 0.016
+1.03%
$ 26.35 million $ 4.9 million
Feb 16, 8 PM $ 0.0159
+0.81%
$ 26.08 million $ 4.9 million
Feb 16, 7 PM $ 0.0157
-0.39%
$ 25.88 million $ 4.92 million
Feb 16, 6 PM $ 0.0158
+0.03%
$ 25.98 million $ 4.92 million
Feb 16, 5 PM $ 0.0158
+0.48%
$ 25.97 million $ 4.89 million
Feb 16, 4 PM $ 0.0157
+0.51%
$ 25.85 million $ 4.98 million
Feb 16, 3 PM $ 0.0157
-1.44%
$ 25.71 million $ 4.9 million
Feb 16, 2 PM $ 0.0159
+0.43%
$ 26.09 million $ 4.78 million
Feb 16, 1 PM $ 0.0158
-1.31%
$ 25.98 million $ 4.67 million
Feb 16, 12 PM $ 0.016
+1.12%
$ 26.32 million $ 4.24 million
Feb 16, 11 AM $ 0.0158
+1.19%
$ 26.01 million $ 4.13 million
Feb 16, 10 AM $ 0.0157
+0.14%
$ 25.73 million $ 3.72 million
Feb 16, 9 AM $ 0.0156
+0.09%
$ 25.69 million $ 3.73 million
Feb 16, 8 AM $ 0.0156
+0.32%
$ 25.67 million $ 3.72 million
Feb 16, 7 AM $ 0.0156
+0.22%
$ 25.59 million $ 3.69 million
Feb 16, 6 AM $ 0.0155
+0.17%
$ 25.53 million $ 3.65 million
Feb 16, 5 AM $ 0.0155
+0.24%
$ 25.48 million $ 3.62 million
Feb 16, 4 AM $ 0.0155
+0.34%
$ 25.42 million $ 3.62 million
Feb 16, 3 AM $ 0.0154
+0.93%
$ 25.33 million $ 3.7 million
Feb 16, 2 AM $ 0.0153
-0.41%
$ 25.1 million $ 3.72 million
Feb 16, 1 AM $ 0.0153
+0.63%
$ 25.21 million $ 3.68 million
Feb 16, 12 AM $ 0.0152
+0.45%
$ 25.05 million $ 3.64 million
Feb 15, 11 PM $ 0.0152
-0.22%
$ 24.94 million $ 3.64 million
Feb 15, 10 PM $ 0.0152
+0.41%
$ 24.99 million $ 3.51 million
Feb 15, 9 PM $ 0.0152
+0.64%
$ 24.89 million $ 3.78 million
Feb 15, 8 PM $ 0.0151
+0.72%
$ 24.73 million $ 3.82 million
Feb 15, 7 PM $ 0.0149
+0.00%
$ 24.56 million $ 3.81 million
Feb 15, 6 PM $ 0.0149
-0.46%
$ 24.55 million $ 3.76 million
Feb 15, 5 PM $ 0.015
-0.46%
$ 24.67 million $ 3.73 million
Feb 15, 4 PM $ 0.0151
-0.56%
$ 24.78 million $ 3.7 million
Feb 15, 3 PM $ 0.0152
-0.19%
$ 24.92 million $ 3.69 million
Feb 15, 2 PM $ 0.0152
+1.14%
$ 24.97 million $ 3.7 million
Feb 15, 1 PM $ 0.015
-1.21%
$ 24.69 million $ 3.76 million
Feb 15, 12 PM $ 0.0152
-2.74%
$ 24.99 million $ 3.62 million
Feb 15, 11 AM $ 0.0156
-0.18%
$ 25.7 million $ 3.68 million
Feb 15, 10 AM $ 0.0157
-0.48%
$ 25.74 million $ 3.72 million
Feb 15, 9 AM $ 0.0157
-0.24%
$ 25.87 million $ 3.7 million
Feb 15, 8 AM $ 0.0158
-1.39%
$ 25.93 million $ 3.71 million