Usual Historical Data

USUAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0245
-0.34%
$ 38.66 million $ 6.04 million
Dec 16, 8 PM $ 0.0245
+0.54%
$ 38.79 million $ 6.09 million
Dec 16, 7 PM $ 0.0244
-0.79%
$ 38.59 million $ 6.09 million
Dec 16, 6 PM $ 0.0246
+1.08%
$ 38.89 million $ 6.11 million
Dec 16, 5 PM $ 0.0243
-1.21%
$ 38.47 million $ 6.09 million
Dec 16, 4 PM $ 0.0246
+0.18%
$ 38.94 million $ 6.05 million
Dec 16, 3 PM $ 0.0246
+0.77%
$ 38.88 million $ 6.46 million
Dec 16, 2 PM $ 0.0244
-0.27%
$ 38.58 million $ 6.86 million
Dec 16, 1 PM $ 0.0245
-1.18%
$ 38.68 million $ 6.85 million
Dec 16, 12 PM $ 0.0248
-0.76%
$ 39.14 million $ 6.93 million
Dec 16, 11 AM $ 0.025
+0.83%
$ 39.44 million $ 7.09 million
Dec 16, 10 AM $ 0.0247
+0.81%
$ 39.09 million $ 7.03 million
Dec 16, 9 AM $ 0.0246
+0.44%
$ 38.81 million $ 7.2 million
Dec 16, 8 AM $ 0.0245
-0.13%
$ 38.66 million $ 7.28 million
Dec 16, 7 AM $ 0.0245
-0.83%
$ 38.69 million $ 7.34 million
Dec 16, 6 AM $ 0.0247
+0.18%
$ 39.02 million $ 7.19 million
Dec 16, 5 AM $ 0.0246
-0.40%
$ 38.94 million $ 7.22 million
Dec 16, 4 AM $ 0.0248
-0.40%
$ 39.11 million $ 7.7 million
Dec 16, 3 AM $ 0.0249
-0.16%
$ 39.27 million $ 7.69 million
Dec 16, 2 AM $ 0.0249
+0.41%
$ 39.33 million $ 7.86 million
Dec 16, 1 AM $ 0.0248
+0.25%
$ 39.17 million $ 7.93 million
Dec 16, 12 AM $ 0.0247
-1.41%
$ 39.03 million $ 8.01 million
Dec 15, 11 PM $ 0.0251
+0.37%
$ 39.55 million $ 8.03 million
Dec 15, 10 PM $ 0.025
+0.71%
$ 39.4 million $ 8.16 million
Dec 15, 9 PM $ 0.0248
+0.61%
$ 39.12 million $ 8.17 million
Dec 15, 8 PM $ 0.0246
-0.42%
$ 38.88 million $ 8.39 million
Dec 15, 7 PM $ 0.0247
+1.06%
$ 39 million $ 8.47 million
Dec 15, 6 PM $ 0.0245
+0.70%
$ 38.63 million $ 8.51 million
Dec 15, 5 PM $ 0.0243
-1.59%
$ 38.36 million $ 8.57 million
Dec 15, 4 PM $ 0.0247
+0.13%
$ 38.98 million $ 8.87 million
Dec 15, 3 PM $ 0.0247
-1.73%
$ 38.9 million $ 8.78 million
Dec 15, 2 PM $ 0.0251
-1.80%
$ 39.61 million $ 8.34 million
Dec 15, 1 PM $ 0.0256
-1.77%
$ 40.34 million $ 8.59 million
Dec 15, 12 PM $ 0.026
+0.96%
$ 41.12 million $ 8.73 million
Dec 15, 11 AM $ 0.0258
+0.11%
$ 40.68 million $ 8.95 million
Dec 15, 10 AM $ 0.0257
-1.07%
$ 40.63 million $ 9.61 million
Dec 15, 9 AM $ 0.026
-0.45%
$ 41.07 million $ 9.92 million
Dec 15, 8 AM $ 0.0261
+0.04%
$ 41.26 million $ 11.21 million
Dec 15, 7 AM $ 0.0261
-0.98%
$ 41.24 million $ 13.55 million
Dec 15, 6 AM $ 0.0264
-0.65%
$ 41.65 million $ 13.51 million
Dec 15, 5 AM $ 0.0266
+0.87%
$ 41.92 million $ 13.51 million
Dec 15, 4 AM $ 0.0263
-1.06%
$ 41.56 million $ 13.13 million
Dec 15, 3 AM $ 0.0266
+0.93%
$ 42.01 million $ 13.18 million
Dec 15, 2 AM $ 0.0264
+0.25%
$ 41.62 million $ 12.9 million
Dec 15, 1 AM $ 0.0263
+0.35%
$ 41.52 million $ 12.84 million
Dec 15, 12 AM $ 0.0262
-0.05%
$ 41.37 million $ 12.89 million
Dec 14, 11 PM $ 0.0262
-0.50%
$ 41.37 million $ 13.03 million
Dec 14, 10 PM $ 0.0264
+0.29%
$ 41.59 million $ 13.43 million
Dec 14, 9 PM $ 0.0263
-1.82%
$ 41.46 million $ 13.4 million
Dec 14, 8 PM $ 0.0268
-0.88%
$ 42.23 million $ 13.25 million