Usual Historical Data

USUAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0268
-0.88%
$ 42.23 million $ 13.25 million
Dec 14, 7 PM $ 0.027
-0.68%
$ 42.6 million $ 13.5 million
Dec 14, 6 PM $ 0.0272
+0.19%
$ 42.89 million $ 13.44 million
Dec 14, 5 PM $ 0.0271
-1.57%
$ 42.81 million $ 13.44 million
Dec 14, 4 PM $ 0.0276
-0.18%
$ 43.49 million $ 12.96 million
Dec 14, 3 PM $ 0.0276
-0.84%
$ 43.57 million $ 12.76 million
Dec 14, 2 PM $ 0.0279
+0.53%
$ 43.91 million $ 12.64 million
Dec 14, 1 PM $ 0.0277
-0.51%
$ 43.71 million $ 12.32 million
Dec 14, 12 PM $ 0.0279
-0.85%
$ 43.98 million $ 12.25 million
Dec 14, 11 AM $ 0.0281
-0.49%
$ 44.36 million $ 12.25 million
Dec 14, 10 AM $ 0.0283
+2.10%
$ 44.68 million $ 11.67 million
Dec 14, 9 AM $ 0.0277
-2.37%
$ 43.66 million $ 11.32 million
Dec 14, 8 AM $ 0.0284
+5.72%
$ 44.72 million $ 10.06 million
Dec 14, 7 AM $ 0.0268
+1.21%
$ 42.31 million $ 7.97 million
Dec 14, 6 AM $ 0.0265
+0.74%
$ 41.8 million $ 8 million
Dec 14, 5 AM $ 0.0263
-0.53%
$ 41.49 million $ 8.13 million
Dec 14, 4 AM $ 0.0264
-0.21%
$ 41.71 million $ 8.4 million
Dec 14, 3 AM $ 0.0265
-0.30%
$ 41.8 million $ 8.7 million
Dec 14, 2 AM $ 0.0266
+0.15%
$ 41.92 million $ 9.32 million
Dec 14, 1 AM $ 0.0265
-0.89%
$ 41.88 million $ 9.92 million
Dec 14, 12 AM $ 0.0268
-1.22%
$ 42.24 million $ 10.56 million
Dec 13, 11 PM $ 0.0271
+2.47%
$ 42.78 million $ 10.71 million
Dec 13, 10 PM $ 0.0265
-0.34%
$ 41.71 million $ 10.16 million
Dec 13, 9 PM $ 0.0265
-0.09%
$ 41.85 million $ 10.5 million
Dec 13, 8 PM $ 0.0266
+0.11%
$ 41.89 million $ 10.79 million
Dec 13, 7 PM $ 0.0265
+0.38%
$ 41.84 million $ 10.9 million
Dec 13, 6 PM $ 0.0264
+1.27%
$ 41.68 million $ 11.09 million
Dec 13, 5 PM $ 0.0261
+0.69%
$ 41.15 million $ 11.16 million
Dec 13, 4 PM $ 0.0259
-0.37%
$ 40.87 million $ 12.01 million
Dec 13, 3 PM $ 0.026
+0.61%
$ 41.02 million $ 14.81 million
Dec 13, 2 PM $ 0.0259
-0.11%
$ 40.78 million $ 16.21 million
Dec 13, 1 PM $ 0.0259
-0.86%
$ 40.82 million $ 18.58 million
Dec 13, 12 PM $ 0.0261
+0.25%
$ 41.17 million $ 19.53 million
Dec 13, 11 AM $ 0.026
-0.82%
$ 41.14 million $ 19.99 million
Dec 13, 10 AM $ 0.0263
-0.39%
$ 41.41 million $ 21.71 million
Dec 13, 9 AM $ 0.0264
-1.45%
$ 41.57 million $ 23.59 million
Dec 13, 8 AM $ 0.0268
+1.43%
$ 42.18 million $ 24.67 million
Dec 13, 7 AM $ 0.0264
+0.07%
$ 41.59 million $ 26.71 million
Dec 13, 6 AM $ 0.0264
-0.91%
$ 41.56 million $ 30.61 million
Dec 13, 5 AM $ 0.0266
+0.06%
$ 41.94 million $ 39.26 million
Dec 13, 4 AM $ 0.0266
-0.73%
$ 41.91 million $ 40.86 million
Dec 13, 3 AM $ 0.0268
-1.51%
$ 42.22 million $ 42.32 million
Dec 13, 2 AM $ 0.0272
+1.79%
$ 42.87 million $ 41.87 million
Dec 13, 1 AM $ 0.0267
-0.46%
$ 42.07 million $ 41.23 million
Dec 13, 12 AM $ 0.0268
+2.03%
$ 42.26 million $ 40.7 million
Dec 12, 11 PM $ 0.0263
+0.09%
$ 41.08 million $ 40.54 million
Dec 12, 10 PM $ 0.0262
+1.33%
$ 41.04 million $ 40.55 million
Dec 12, 9 PM $ 0.0259
+0.07%
$ 40.5 million $ 40.21 million
Dec 12, 8 PM $ 0.0259
+0.87%
$ 40.47 million $ 40.21 million
Dec 12, 7 PM $ 0.0257
-0.04%
$ 40.12 million $ 40.24 million