Usual Historical Data

USUAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0257
-0.04%
$ 40.12 million $ 40.24 million
Dec 12, 6 PM $ 0.0257
+0.31%
$ 40.14 million $ 40.28 million
Dec 12, 5 PM $ 0.0256
-0.87%
$ 40.09 million $ 40.18 million
Dec 12, 4 PM $ 0.0258
-5.72%
$ 40.36 million $ 39.69 million
Dec 12, 3 PM $ 0.0274
-3.73%
$ 42.81 million $ 37.06 million
Dec 12, 2 PM $ 0.0284
+0.35%
$ 44.54 million $ 35.82 million
Dec 12, 1 PM $ 0.0284
+2.19%
$ 44.42 million $ 33.67 million
Dec 12, 12 PM $ 0.0278
+2.30%
$ 43.46 million $ 32.43 million
Dec 12, 11 AM $ 0.0272
-4.92%
$ 42.49 million $ 31.58 million
Dec 12, 10 AM $ 0.0286
+1.89%
$ 44.69 million $ 30.02 million
Dec 12, 9 AM $ 0.028
-0.94%
$ 43.88 million $ 27.93 million
Dec 12, 8 AM $ 0.0283
-3.90%
$ 44.26 million $ 26.71 million
Dec 12, 7 AM $ 0.0295
+0.83%
$ 46.06 million $ 24.38 million
Dec 12, 6 AM $ 0.0292
+8.55%
$ 45.61 million $ 20.36 million
Dec 12, 5 AM $ 0.0269
+4.84%
$ 42.08 million $ 11.59 million
Dec 12, 4 AM $ 0.0257
+2.33%
$ 40.14 million $ 9.63 million
Dec 12, 3 AM $ 0.0251
+0.11%
$ 39.22 million $ 8.32 million
Dec 12, 2 AM $ 0.0251
+0.62%
$ 39.18 million $ 8.41 million
Dec 12, 1 AM $ 0.0249
+1.21%
$ 38.93 million $ 8.41 million
Dec 12, 12 AM $ 0.0246
-0.86%
$ 38.48 million $ 8.4 million
Dec 11, 11 PM $ 0.0248
-0.19%
$ 38.8 million $ 8.32 million
Dec 11, 10 PM $ 0.0249
-0.78%
$ 38.89 million $ 8.3 million
Dec 11, 9 PM $ 0.0251
+0.83%
$ 39.18 million $ 8.35 million
Dec 11, 8 PM $ 0.0249
+2.59%
$ 38.86 million $ 8.12 million
Dec 11, 7 PM $ 0.0242
+0.19%
$ 37.86 million $ 7.98 million
Dec 11, 6 PM $ 0.0242
+0.92%
$ 37.78 million $ 8.32 million
Dec 11, 5 PM $ 0.024
+1.90%
$ 37.46 million $ 8.1 million
Dec 11, 4 PM $ 0.0235
+0.94%
$ 36.66 million $ 7.48 million
Dec 11, 3 PM $ 0.0233
-0.36%
$ 36.42 million $ 7.45 million
Dec 11, 2 PM $ 0.0234
-0.82%
$ 36.54 million $ 7.3 million
Dec 11, 1 PM $ 0.0236
-0.80%
$ 36.84 million $ 7.07 million
Dec 11, 12 PM $ 0.0238
+0.24%
$ 37.14 million $ 7.11 million
Dec 11, 11 AM $ 0.0237
-0.22%
$ 37.05 million $ 7.04 million
Dec 11, 10 AM $ 0.0238
-0.95%
$ 37.13 million $ 6.87 million
Dec 11, 9 AM $ 0.024
+0.04%
$ 37.48 million $ 7.01 million
Dec 11, 8 AM $ 0.024
-0.29%
$ 37.46 million $ 7.11 million
Dec 11, 7 AM $ 0.024
+0.44%
$ 37.57 million $ 7.17 million
Dec 11, 6 AM $ 0.0239
-0.50%
$ 37.41 million $ 7.28 million
Dec 11, 5 AM $ 0.0241
+0.78%
$ 37.6 million $ 7.17 million
Dec 11, 4 AM $ 0.0239
+0.11%
$ 37.3 million $ 7.18 million
Dec 11, 3 AM $ 0.0238
-1.85%
$ 37.26 million $ 6.73 million
Dec 11, 2 AM $ 0.0243
-0.53%
$ 37.97 million $ 6.69 million
Dec 11, 1 AM $ 0.0244
-0.71%
$ 38.21 million $ 6.43 million
Dec 11, 12 AM $ 0.0246
-2.29%
$ 38.44 million $ 6.46 million
Dec 10, 11 PM $ 0.0252
-0.59%
$ 39.25 million $ 6.41 million
Dec 10, 10 PM $ 0.0253
+0.26%
$ 39.48 million $ 6.51 million
Dec 10, 9 PM $ 0.0253
-1.14%
$ 39.39 million $ 6.57 million
Dec 10, 8 PM $ 0.0255
-1.11%
$ 39.83 million $ 6.55 million
Dec 10, 7 PM $ 0.0258
+0.62%
$ 40.28 million $ 6.61 million
Dec 10, 6 PM $ 0.0257
+0.46%
$ 40.03 million $ 6.22 million