Usual Historical Data

USUAL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.015
+0.25%
$ 24.63 million $ 4.2 million
Feb 13, 7 AM $ 0.015
+0.22%
$ 24.56 million $ 4.33 million
Feb 13, 6 AM $ 0.015
+0.85%
$ 24.51 million $ 4.54 million
Feb 13, 5 AM $ 0.0148
-0.96%
$ 24.3 million $ 4.48 million
Feb 13, 4 AM $ 0.015
-0.68%
$ 24.54 million $ 4.48 million
Feb 13, 3 AM $ 0.0151
-0.43%
$ 24.71 million $ 4.48 million
Feb 13, 2 AM $ 0.0151
-0.64%
$ 24.81 million $ 4.42 million
Feb 13, 1 AM $ 0.0152
-0.45%
$ 24.98 million $ 4.44 million
Feb 13, 12 AM $ 0.0153
-1.71%
$ 25.09 million $ 4.38 million
Feb 12, 11 PM $ 0.0156
+0.73%
$ 25.52 million $ 4.27 million
Feb 12, 10 PM $ 0.0155
+1.01%
$ 25.34 million $ 4.09 million
Feb 12, 9 PM $ 0.0153
-0.09%
$ 25.08 million $ 4.11 million
Feb 12, 8 PM $ 0.0153
-0.30%
$ 25.11 million $ 4.09 million
Feb 12, 7 PM $ 0.0154
+1.31%
$ 25.2 million $ 3.85 million
Feb 12, 6 PM $ 0.0152
+1.37%
$ 24.86 million $ 3.83 million
Feb 12, 5 PM $ 0.015
+1.13%
$ 24.52 million $ 3.81 million
Feb 12, 4 PM $ 0.0148
-1.12%
$ 24.24 million $ 3.76 million
Feb 12, 3 PM $ 0.015
-0.68%
$ 24.52 million $ 3.73 million
Feb 12, 2 PM $ 0.0151
-0.13%
$ 24.7 million $ 3.74 million
Feb 12, 1 PM $ 0.0151
-0.02%
$ 24.72 million $ 3.78 million
Feb 12, 12 PM $ 0.0151
-1.18%
$ 24.72 million $ 3.74 million
Feb 12, 11 AM $ 0.0153
-0.87%
$ 25.02 million $ 3.76 million
Feb 12, 10 AM $ 0.0154
+0.71%
$ 25.23 million $ 3.68 million
Feb 12, 9 AM $ 0.0153
-0.22%
$ 25.07 million $ 3.68 million
Feb 12, 8 AM $ 0.0153
-0.27%
$ 25.12 million $ 3.6 million
Feb 12, 7 AM $ 0.0154
+0.95%
$ 25.21 million $ 3.47 million
Feb 12, 6 AM $ 0.0152
+0.74%
$ 24.95 million $ 3.29 million
Feb 12, 5 AM $ 0.0151
+0.33%
$ 24.77 million $ 3.31 million
Feb 12, 4 AM $ 0.0151
+0.41%
$ 24.69 million $ 3.29 million
Feb 12, 3 AM $ 0.015
+0.06%
$ 24.59 million $ 3.35 million
Feb 12, 2 AM $ 0.015
-0.43%
$ 24.58 million $ 3.36 million
Feb 12, 1 AM $ 0.0151
+0.69%
$ 24.68 million $ 3.35 million
Feb 12, 12 AM $ 0.015
+1.55%
$ 24.52 million $ 3.32 million
Feb 11, 11 PM $ 0.0147
+0.15%
$ 24.12 million $ 3.31 million
Feb 11, 10 PM $ 0.0147
-0.53%
$ 24.1 million $ 3.26 million
Feb 11, 9 PM $ 0.0148
+1.55%
$ 24.23 million $ 3.19 million
Feb 11, 8 PM $ 0.0146
+0.46%
$ 23.86 million $ 3.09 million
Feb 11, 7 PM $ 0.0145
-0.84%
$ 23.75 million $ 3.09 million
Feb 11, 6 PM $ 0.0146
+1.32%
$ 23.95 million $ 3.06 million
Feb 11, 5 PM $ 0.0144
+0.85%
$ 23.64 million $ 3.09 million
Feb 11, 4 PM $ 0.0143
-0.36%
$ 23.44 million $ 3.05 million
Feb 11, 3 PM $ 0.0144
-0.32%
$ 23.52 million $ 3.04 million
Feb 11, 2 PM $ 0.0144
-0.80%
$ 23.6 million $ 3.07 million
Feb 11, 1 PM $ 0.0145
+1.84%
$ 23.79 million $ 3.04 million
Feb 11, 12 PM $ 0.0143
+0.27%
$ 23.36 million $ 2.98 million
Feb 11, 11 AM $ 0.0142
+1.12%
$ 23.29 million $ 2.94 million
Feb 11, 10 AM $ 0.0141
-0.72%
$ 23.01 million $ 2.96 million
Feb 11, 9 AM $ 0.0142
-0.01%
$ 23.21 million $ 2.95 million
Feb 11, 8 AM $ 0.0142
+0.13%
$ 23.2 million $ 2.97 million
Feb 11, 7 AM $ 0.0141
+0.33%
$ 23.18 million $ 2.94 million