Usual Historical Data

USUAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0257
+0.46%
$ 40.03 million $ 6.22 million
Dec 10, 5 PM $ 0.0256
+0.04%
$ 39.83 million $ 6.29 million
Dec 10, 4 PM $ 0.0255
+0.49%
$ 39.83 million $ 6.45 million
Dec 10, 3 PM $ 0.0254
+0.57%
$ 39.67 million $ 6.9 million
Dec 10, 2 PM $ 0.0253
-0.28%
$ 39.44 million $ 7.1 million
Dec 10, 1 PM $ 0.0254
+0.91%
$ 39.55 million $ 7.12 million
Dec 10, 12 PM $ 0.0251
+0.44%
$ 39.21 million $ 7.15 million
Dec 10, 11 AM $ 0.025
-0.47%
$ 39.04 million $ 7.22 million
Dec 10, 10 AM $ 0.0252
-0.89%
$ 39.23 million $ 7.32 million
Dec 10, 9 AM $ 0.0254
+0.17%
$ 39.56 million $ 7.29 million
Dec 10, 8 AM $ 0.0253
-0.60%
$ 39.49 million $ 7.24 million
Dec 10, 7 AM $ 0.0255
-0.28%
$ 39.73 million $ 7.44 million
Dec 10, 6 AM $ 0.0256
-0.34%
$ 39.85 million $ 7.39 million
Dec 10, 5 AM $ 0.0256
-0.14%
$ 39.98 million $ 7.46 million
Dec 10, 4 AM $ 0.0257
-0.44%
$ 40.04 million $ 7.52 million
Dec 10, 3 AM $ 0.0258
+0.19%
$ 40.22 million $ 7.56 million
Dec 10, 2 AM $ 0.0257
+0.44%
$ 40.14 million $ 7.57 million
Dec 10, 1 AM $ 0.0256
-0.14%
$ 39.96 million $ 7.48 million
Dec 10, 12 AM $ 0.0257
-0.71%
$ 40.02 million $ 7.47 million
Dec 9, 11 PM $ 0.0259
-0.45%
$ 40.31 million $ 7.44 million
Dec 9, 10 PM $ 0.026
+0.68%
$ 40.44 million $ 7.43 million
Dec 9, 9 PM $ 0.0258
-0.59%
$ 40.06 million $ 7.36 million
Dec 9, 8 PM $ 0.0259
-1.23%
$ 40.41 million $ 7.35 million
Dec 9, 7 PM $ 0.0263
-0.23%
$ 40.91 million $ 7.45 million
Dec 9, 6 PM $ 0.0263
+0.28%
$ 41.01 million $ 7.34 million
Dec 9, 5 PM $ 0.0263
-0.27%
$ 40.86 million $ 7.29 million
Dec 9, 4 PM $ 0.0263
+1.01%
$ 41 million $ 7.18 million
Dec 9, 3 PM $ 0.0261
+3.13%
$ 40.58 million $ 6.79 million
Dec 9, 2 PM $ 0.0253
+0.13%
$ 39.36 million $ 6.74 million
Dec 9, 1 PM $ 0.0252
-0.52%
$ 39.32 million $ 6.68 million
Dec 9, 12 PM $ 0.0254
+0.75%
$ 39.53 million $ 6.74 million
Dec 9, 11 AM $ 0.0252
+0.56%
$ 39.23 million $ 7.01 million
Dec 9, 10 AM $ 0.025
-0.07%
$ 39.01 million $ 7.05 million
Dec 9, 9 AM $ 0.0251
-0.59%
$ 39.04 million $ 7.05 million
Dec 9, 8 AM $ 0.0252
-0.27%
$ 39.27 million $ 7.23 million
Dec 9, 7 AM $ 0.0253
+1.33%
$ 39.38 million $ 7.07 million
Dec 9, 6 AM $ 0.0249
-0.24%
$ 38.86 million $ 7.15 million
Dec 9, 5 AM $ 0.025
+0.14%
$ 38.95 million $ 7.19 million
Dec 9, 4 AM $ 0.025
-1.03%
$ 38.9 million $ 7.2 million
Dec 9, 3 AM $ 0.0252
+0.52%
$ 39.3 million $ 7.3 million
Dec 9, 2 AM $ 0.0251
+0.69%
$ 39.1 million $ 7.29 million
Dec 9, 1 AM $ 0.0249
-1.18%
$ 38.83 million $ 7.38 million
Dec 9, 12 AM $ 0.0252
-0.54%
$ 39.29 million $ 7.43 million
Dec 8, 11 PM $ 0.0254
-0.01%
$ 39.47 million $ 7.49 million
Dec 8, 10 PM $ 0.0254
-0.20%
$ 39.46 million $ 7.69 million
Dec 8, 9 PM $ 0.0254
+0.13%
$ 39.54 million $ 7.93 million
Dec 8, 8 PM $ 0.0254
+0.54%
$ 39.47 million $ 8.04 million
Dec 8, 7 PM $ 0.0252
-0.45%
$ 39.26 million $ 7.91 million
Dec 8, 6 PM $ 0.0253
-0.34%
$ 39.43 million $ 7.97 million
Dec 8, 5 PM $ 0.0254
-0.40%
$ 39.62 million $ 8.04 million