Usual Historical Data

USUAL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.015
-1.76%
$ 24.62 million $ 3.8 million
Feb 9, 6 AM $ 0.0153
-0.41%
$ 25.06 million $ 3.68 million
Feb 9, 5 AM $ 0.0154
+0.65%
$ 25.18 million $ 3.6 million
Feb 9, 4 AM $ 0.0153
+0.43%
$ 25.01 million $ 3.58 million
Feb 9, 3 AM $ 0.0152
+0.53%
$ 24.9 million $ 3.59 million
Feb 9, 2 AM $ 0.0151
+1.26%
$ 24.77 million $ 3.61 million
Feb 9, 1 AM $ 0.0149
+0.83%
$ 24.46 million $ 3.62 million
Feb 9, 12 AM $ 0.0148
+0.20%
$ 24.26 million $ 3.53 million
Feb 8, 11 PM $ 0.0148
-0.34%
$ 24.21 million $ 3.47 million
Feb 8, 10 PM $ 0.0148
+1.68%
$ 24.29 million $ 3.45 million
Feb 8, 9 PM $ 0.0146
-0.17%
$ 23.89 million $ 3.42 million
Feb 8, 8 PM $ 0.0146
-1.65%
$ 23.93 million $ 3.45 million
Feb 8, 7 PM $ 0.0149
-0.08%
$ 24.33 million $ 3.4 million
Feb 8, 6 PM $ 0.0149
+1.28%
$ 24.36 million $ 3.38 million
Feb 8, 5 PM $ 0.0147
-0.27%
$ 24.05 million $ 3.38 million
Feb 8, 4 PM $ 0.0147
-2.26%
$ 24.12 million $ 3.43 million
Feb 8, 3 PM $ 0.0151
-1.52%
$ 24.66 million $ 3.8 million
Feb 8, 2 PM $ 0.0153
+0.18%
$ 25.04 million $ 3.79 million
Feb 8, 1 PM $ 0.0153
-1.82%
$ 25 million $ 3.77 million
Feb 8, 12 PM $ 0.0155
-0.06%
$ 25.46 million $ 3.4 million
Feb 8, 11 AM $ 0.0156
+1.25%
$ 25.47 million $ 3.48 million
Feb 8, 10 AM $ 0.0154
-0.08%
$ 25.16 million $ 3.43 million
Feb 8, 9 AM $ 0.0154
-1.07%
$ 25.18 million $ 3.49 million
Feb 8, 8 AM $ 0.0155
+1.44%
$ 25.45 million $ 3.5 million
Feb 8, 7 AM $ 0.0153
+0.11%
$ 25.09 million $ 3.46 million
Feb 8, 6 AM $ 0.0153
-0.02%
$ 25.06 million $ 3.58 million
Feb 8, 5 AM $ 0.0153
-0.12%
$ 25.08 million $ 3.65 million
Feb 8, 4 AM $ 0.0153
-0.36%
$ 25.11 million $ 3.7 million
Feb 8, 3 AM $ 0.0154
-0.13%
$ 25.2 million $ 3.75 million
Feb 8, 2 AM $ 0.0154
-1.22%
$ 25.23 million $ 3.8 million
Feb 8, 1 AM $ 0.0156
+0.27%
$ 25.55 million $ 3.84 million
Feb 8, 12 AM $ 0.0156
-0.89%
$ 25.48 million $ 3.87 million
Feb 7, 11 PM $ 0.0157
-0.56%
$ 25.7 million $ 3.95 million
Feb 7, 10 PM $ 0.0158
-0.46%
$ 25.85 million $ 3.99 million
Feb 7, 9 PM $ 0.0159
+0.33%
$ 25.97 million $ 4.14 million
Feb 7, 8 PM $ 0.0158
+0.75%
$ 25.89 million $ 4.13 million
Feb 7, 7 PM $ 0.0157
-0.94%
$ 25.69 million $ 4.28 million
Feb 7, 6 PM $ 0.0158
+2.08%
$ 25.94 million $ 4.39 million
Feb 7, 5 PM $ 0.0155
-0.63%
$ 25.41 million $ 4.6 million
Feb 7, 4 PM $ 0.0156
+0.17%
$ 25.56 million $ 4.61 million
Feb 7, 3 PM $ 0.0156
+0.97%
$ 25.52 million $ 4.35 million
Feb 7, 2 PM $ 0.0154
-1.07%
$ 25.27 million $ 4.41 million
Feb 7, 1 PM $ 0.0156
-0.79%
$ 25.55 million $ 4.57 million
Feb 7, 12 PM $ 0.0157
+2.07%
$ 25.75 million $ 4.56 million
Feb 7, 11 AM $ 0.0154
+0.00%
$ 25.23 million $ 4.49 million
Feb 7, 10 AM $ 0.0154
-0.63%
$ 25.22 million $ 4.52 million
Feb 7, 9 AM $ 0.0155
-0.60%
$ 25.39 million $ 4.71 million
Feb 7, 8 AM $ 0.0156
+0.99%
$ 25.54 million $ 4.81 million
Feb 7, 7 AM $ 0.0154
-1.46%
$ 25.29 million $ 5 million
Feb 7, 6 AM $ 0.0157
-2.05%
$ 25.66 million $ 5.22 million