Usual Historical Data

USUAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0254
-0.40%
$ 39.62 million $ 8.04 million
Dec 8, 4 PM $ 0.0255
+0.29%
$ 39.63 million $ 8.29 million
Dec 8, 3 PM $ 0.0255
-0.36%
$ 39.61 million $ 8.33 million
Dec 8, 2 PM $ 0.0256
-0.08%
$ 39.75 million $ 8.38 million
Dec 8, 1 PM $ 0.0256
-0.60%
$ 39.79 million $ 8.92 million
Dec 8, 12 PM $ 0.0257
+0.06%
$ 40.03 million $ 8.95 million
Dec 8, 11 AM $ 0.0257
-0.16%
$ 40 million $ 8.69 million
Dec 8, 10 AM $ 0.0258
+0.08%
$ 40.07 million $ 8.7 million
Dec 8, 9 AM $ 0.0257
+0.01%
$ 40.04 million $ 8.74 million
Dec 8, 8 AM $ 0.0257
+0.39%
$ 40.03 million $ 8.62 million
Dec 8, 7 AM $ 0.0256
-0.43%
$ 39.88 million $ 8.64 million
Dec 8, 6 AM $ 0.0257
+1.14%
$ 40.08 million $ 8.65 million
Dec 8, 5 AM $ 0.0254
-0.37%
$ 39.58 million $ 8.7 million
Dec 8, 4 AM $ 0.0255
+0.71%
$ 39.76 million $ 8.7 million
Dec 8, 3 AM $ 0.0254
+0.43%
$ 39.45 million $ 8.2 million
Dec 8, 2 AM $ 0.0252
+0.29%
$ 39.28 million $ 8.22 million
Dec 8, 1 AM $ 0.0252
+1.15%
$ 39.16 million $ 8.21 million
Dec 8, 12 AM $ 0.0249
+0.25%
$ 38.73 million $ 8.16 million
Dec 7, 11 PM $ 0.0248
+0.07%
$ 38.63 million $ 8.08 million
Dec 7, 10 PM $ 0.0248
-1.03%
$ 38.63 million $ 8.09 million
Dec 7, 9 PM $ 0.0251
-1.98%
$ 38.99 million $ 7.76 million
Dec 7, 8 PM $ 0.0256
+0.19%
$ 39.78 million $ 7.88 million
Dec 7, 7 PM $ 0.0255
-0.24%
$ 39.72 million $ 8.18 million
Dec 7, 6 PM $ 0.0256
+0.47%
$ 39.81 million $ 8.29 million
Dec 7, 5 PM $ 0.0254
+2.51%
$ 39.59 million $ 8.23 million
Dec 7, 4 PM $ 0.0248
-1.47%
$ 38.62 million $ 8.09 million
Dec 7, 3 PM $ 0.0252
+2.72%
$ 39.19 million $ 8.13 million
Dec 7, 2 PM $ 0.0245
-1.73%
$ 38.15 million $ 7.93 million
Dec 7, 1 PM $ 0.025
-1.64%
$ 38.82 million $ 7.4 million
Dec 7, 12 PM $ 0.0254
+0.37%
$ 39.47 million $ 7.34 million
Dec 7, 11 AM $ 0.0253
+0.32%
$ 39.33 million $ 7.42 million
Dec 7, 10 AM $ 0.0252
+0.20%
$ 39.18 million $ 7.36 million
Dec 7, 9 AM $ 0.0251
-0.66%
$ 39.1 million $ 7.38 million
Dec 7, 8 AM $ 0.0253
-0.64%
$ 39.36 million $ 7.37 million
Dec 7, 7 AM $ 0.0255
-1.07%
$ 39.62 million $ 7.3 million
Dec 7, 6 AM $ 0.0257
+0.08%
$ 40.05 million $ 7.27 million
Dec 7, 5 AM $ 0.0257
+0.66%
$ 40.01 million $ 7.3 million
Dec 7, 4 AM $ 0.0255
-0.95%
$ 39.75 million $ 7.26 million
Dec 7, 3 AM $ 0.0258
+0.19%
$ 40.13 million $ 7.24 million
Dec 7, 2 AM $ 0.0257
+0.09%
$ 39.95 million $ 7.13 million
Dec 7, 1 AM $ 0.0257
-0.15%
$ 40.03 million $ 7.02 million
Dec 7, 12 AM $ 0.0258
+0.32%
$ 40.08 million $ 6.96 million
Dec 6, 11 PM $ 0.0257
+0.38%
$ 39.93 million $ 7.01 million
Dec 6, 10 PM $ 0.0256
+0.49%
$ 39.78 million $ 6.9 million
Dec 6, 9 PM $ 0.0255
+0.43%
$ 39.59 million $ 6.98 million
Dec 6, 8 PM $ 0.0253
+0.33%
$ 39.42 million $ 6.87 million
Dec 6, 7 PM $ 0.0253
-0.75%
$ 39.29 million $ 6.94 million
Dec 6, 6 PM $ 0.0255
+0.13%
$ 39.58 million $ 6.89 million
Dec 6, 5 PM $ 0.0254
+0.52%
$ 39.53 million $ 7.04 million
Dec 6, 4 PM $ 0.0253
+0.85%
$ 39.33 million $ 7.1 million