Usual Historical Data

USUAL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0253
+0.85%
$ 39.33 million $ 7.1 million
Dec 6, 3 PM $ 0.0251
-0.26%
$ 39 million $ 7.46 million
Dec 6, 2 PM $ 0.0251
+0.42%
$ 39.12 million $ 7.67 million
Dec 6, 1 PM $ 0.025
+0.36%
$ 38.93 million $ 7.76 million
Dec 6, 12 PM $ 0.0249
-0.30%
$ 38.79 million $ 7.8 million
Dec 6, 11 AM $ 0.025
+1.18%
$ 38.93 million $ 7.75 million
Dec 6, 10 AM $ 0.0247
-0.30%
$ 38.47 million $ 7.76 million
Dec 6, 9 AM $ 0.0248
+0.47%
$ 38.62 million $ 7.74 million
Dec 6, 8 AM $ 0.0247
-0.12%
$ 38.41 million $ 7.92 million
Dec 6, 7 AM $ 0.0247
-0.11%
$ 38.46 million $ 8.17 million
Dec 6, 6 AM $ 0.0248
+0.78%
$ 38.51 million $ 8.12 million
Dec 6, 5 AM $ 0.0246
+0.28%
$ 38.21 million $ 8.04 million
Dec 6, 4 AM $ 0.0245
-0.71%
$ 38.1 million $ 8.02 million
Dec 6, 3 AM $ 0.0247
+0.61%
$ 38.39 million $ 8.02 million
Dec 6, 2 AM $ 0.0245
+0.21%
$ 38.12 million $ 8.13 million
Dec 6, 1 AM $ 0.0245
-0.83%
$ 38.04 million $ 8.18 million
Dec 6, 12 AM $ 0.0247
+0.08%
$ 38.36 million $ 8.19 million
Dec 5, 11 PM $ 0.0246
-0.55%
$ 38.28 million $ 8.25 million
Dec 5, 10 PM $ 0.0248
+0.78%
$ 38.49 million $ 8.34 million
Dec 5, 9 PM $ 0.0246
+0.50%
$ 38.14 million $ 8.27 million
Dec 5, 8 PM $ 0.0244
-0.07%
$ 37.95 million $ 8.17 million
Dec 5, 7 PM $ 0.0245
+0.75%
$ 38.03 million $ 8.15 million
Dec 5, 6 PM $ 0.0243
-1.56%
$ 37.7 million $ 8.26 million
Dec 5, 5 PM $ 0.0247
+0.09%
$ 38.3 million $ 8.13 million
Dec 5, 4 PM $ 0.0246
-2.15%
$ 38.26 million $ 8.11 million
Dec 5, 3 PM $ 0.0252
+0.60%
$ 39.1 million $ 7.66 million
Dec 5, 2 PM $ 0.025
-0.75%
$ 38.87 million $ 7.46 million
Dec 5, 1 PM $ 0.0252
-0.86%
$ 39.16 million $ 7.53 million
Dec 5, 12 PM $ 0.0254
+0.29%
$ 39.5 million $ 7.65 million
Dec 5, 11 AM $ 0.0254
-0.45%
$ 39.36 million $ 7.43 million
Dec 5, 10 AM $ 0.0255
+0.72%
$ 39.56 million $ 7.42 million
Dec 5, 9 AM $ 0.0253
-1.33%
$ 39.28 million $ 7.37 million
Dec 5, 8 AM $ 0.0256
-1.18%
$ 39.79 million $ 7.44 million
Dec 5, 7 AM $ 0.0259
+0.25%
$ 40.26 million $ 7.2 million
Dec 5, 6 AM $ 0.0259
+0.67%
$ 40.16 million $ 7.25 million
Dec 5, 5 AM $ 0.0257
-0.22%
$ 39.83 million $ 7.31 million
Dec 5, 4 AM $ 0.0257
-0.42%
$ 39.92 million $ 7.39 million
Dec 5, 3 AM $ 0.0258
-0.59%
$ 40.1 million $ 7.4 million
Dec 5, 2 AM $ 0.026
+0.42%
$ 40.34 million $ 7.3 million
Dec 5, 1 AM $ 0.0259
+0.53%
$ 40.17 million $ 7.41 million
Dec 5, 12 AM $ 0.0257
+0.27%
$ 39.96 million $ 7.47 million
Dec 4, 11 PM $ 0.0257
-0.27%
$ 39.9 million $ 7.41 million
Dec 4, 10 PM $ 0.0257
+0.33%
$ 39.96 million $ 7.3 million
Dec 4, 9 PM $ 0.0257
-0.87%
$ 39.83 million $ 7.38 million
Dec 4, 8 PM $ 0.0259
+0.47%
$ 40.18 million $ 7.53 million
Dec 4, 7 PM $ 0.0258
-0.45%
$ 40.02 million $ 7.53 million
Dec 4, 6 PM $ 0.0259
-0.26%
$ 40.18 million $ 7.45 million
Dec 4, 5 PM $ 0.0259
-0.39%
$ 40.28 million $ 7.52 million
Dec 4, 4 PM $ 0.026
-0.46%
$ 40.44 million $ 7.65 million
Dec 4, 3 PM $ 0.0262
+1.44%
$ 40.63 million $ 7.7 million