Usual Historical Data

USUAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0262
+1.44%
$ 40.63 million $ 7.7 million
Dec 4, 2 PM $ 0.0258
-1.08%
$ 40.05 million $ 7.71 million
Dec 4, 1 PM $ 0.0261
-0.57%
$ 40.49 million $ 7.86 million
Dec 4, 12 PM $ 0.0262
-0.14%
$ 40.72 million $ 7.76 million
Dec 4, 11 AM $ 0.0263
-0.29%
$ 40.78 million $ 7.69 million
Dec 4, 10 AM $ 0.0263
-0.42%
$ 40.9 million $ 7.62 million
Dec 4, 9 AM $ 0.0265
+0.40%
$ 41.07 million $ 7.7 million
Dec 4, 8 AM $ 0.0263
-0.53%
$ 40.91 million $ 7.49 million
Dec 4, 7 AM $ 0.0265
-0.38%
$ 41.13 million $ 7.49 million
Dec 4, 6 AM $ 0.0266
+0.56%
$ 41.28 million $ 7.49 million
Dec 4, 5 AM $ 0.0264
+0.06%
$ 41.05 million $ 7.46 million
Dec 4, 4 AM $ 0.0264
-0.24%
$ 41.03 million $ 7.49 million
Dec 4, 3 AM $ 0.0265
-0.63%
$ 41.13 million $ 7.5 million
Dec 4, 2 AM $ 0.0267
+0.43%
$ 41.41 million $ 7.58 million
Dec 4, 1 AM $ 0.0266
-0.05%
$ 41.23 million $ 7.67 million
Dec 4, 12 AM $ 0.0266
+0.16%
$ 41.27 million $ 7.65 million
Dec 3, 11 PM $ 0.0265
-0.46%
$ 41.21 million $ 7.64 million
Dec 3, 10 PM $ 0.0266
-0.06%
$ 41.34 million $ 7.72 million
Dec 3, 9 PM $ 0.0266
+0.53%
$ 41.23 million $ 7.76 million
Dec 3, 8 PM $ 0.0265
+0.16%
$ 41.09 million $ 8 million
Dec 3, 7 PM $ 0.0264
+0.09%
$ 41.03 million $ 7.99 million
Dec 3, 6 PM $ 0.0264
-0.75%
$ 41.01 million $ 7.98 million
Dec 3, 5 PM $ 0.0266
+1.46%
$ 41.19 million $ 8.03 million
Dec 3, 4 PM $ 0.0262
-0.49%
$ 40.75 million $ 8.02 million
Dec 3, 3 PM $ 0.0264
+0.09%
$ 40.88 million $ 8.3 million
Dec 3, 2 PM $ 0.0263
+0.05%
$ 40.86 million $ 8.94 million
Dec 3, 1 PM $ 0.0263
-0.12%
$ 40.83 million $ 8.71 million
Dec 3, 12 PM $ 0.0264
-0.30%
$ 40.88 million $ 8.69 million
Dec 3, 11 AM $ 0.0264
+0.20%
$ 41.03 million $ 8.68 million
Dec 3, 10 AM $ 0.0264
-0.40%
$ 40.93 million $ 8.7 million
Dec 3, 9 AM $ 0.0265
-0.66%
$ 41.1 million $ 8.76 million
Dec 3, 8 AM $ 0.0267
+0.47%
$ 41.4 million $ 8.71 million
Dec 3, 7 AM $ 0.0265
-0.35%
$ 41.17 million $ 8.78 million
Dec 3, 6 AM $ 0.0266
-0.35%
$ 41.32 million $ 8.77 million
Dec 3, 5 AM $ 0.0267
-0.44%
$ 41.48 million $ 8.72 million
Dec 3, 4 AM $ 0.0268
+1.05%
$ 41.64 million $ 8.62 million
Dec 3, 3 AM $ 0.0266
+0.08%
$ 41.33 million $ 8.64 million
Dec 3, 2 AM $ 0.0266
+0.80%
$ 41.25 million $ 8.71 million
Dec 3, 1 AM $ 0.0264
+0.34%
$ 40.95 million $ 8.71 million
Dec 3, 12 AM $ 0.0263
-0.12%
$ 40.82 million $ 8.9 million
Dec 2, 11 PM $ 0.0263
-0.81%
$ 40.87 million $ 8.92 million
Dec 2, 10 PM $ 0.0266
+0.52%
$ 41.2 million $ 8.87 million
Dec 2, 9 PM $ 0.0264
+0.83%
$ 40.94 million $ 8.77 million
Dec 2, 8 PM $ 0.0262
-0.03%
$ 40.65 million $ 8.54 million
Dec 2, 7 PM $ 0.0262
-0.73%
$ 40.66 million $ 8.48 million
Dec 2, 6 PM $ 0.0264
+0.08%
$ 40.96 million $ 8.4 million
Dec 2, 5 PM $ 0.0264
+0.19%
$ 40.93 million $ 8.33 million
Dec 2, 4 PM $ 0.0263
-0.13%
$ 40.85 million $ 8.2 million
Dec 2, 3 PM $ 0.0263
+3.76%
$ 40.87 million $ 8.13 million
Dec 2, 2 PM $ 0.0254
+1.66%
$ 39.39 million $ 8.11 million