Usual Historical Data

USUAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0254
+1.66%
$ 39.39 million $ 8.11 million
Dec 2, 1 PM $ 0.025
+1.31%
$ 38.75 million $ 8.16 million
Dec 2, 12 PM $ 0.0247
-0.17%
$ 38.25 million $ 8.23 million
Dec 2, 11 AM $ 0.0247
+0.10%
$ 38.39 million $ 8.56 million
Dec 2, 10 AM $ 0.0247
+1.25%
$ 38.28 million $ 8.8 million
Dec 2, 9 AM $ 0.0244
+0.71%
$ 37.8 million $ 8.67 million
Dec 2, 8 AM $ 0.0242
-1.01%
$ 37.53 million $ 8.74 million
Dec 2, 7 AM $ 0.0244
-0.36%
$ 37.92 million $ 8.75 million
Dec 2, 6 AM $ 0.0245
+0.15%
$ 38.06 million $ 8.95 million
Dec 2, 5 AM $ 0.0245
-0.14%
$ 38 million $ 9.08 million
Dec 2, 4 AM $ 0.0245
-0.19%
$ 38.09 million $ 9.2 million
Dec 2, 3 AM $ 0.0246
-0.02%
$ 38.12 million $ 9.41 million
Dec 2, 2 AM $ 0.0246
-0.23%
$ 38.13 million $ 9.79 million
Dec 2, 1 AM $ 0.0246
-0.44%
$ 38.22 million $ 9.93 million
Dec 2, 12 AM $ 0.0247
+0.19%
$ 38.39 million $ 10.15 million
Dec 1, 11 PM $ 0.0247
-0.83%
$ 38.28 million $ 12.47 million
Dec 1, 10 PM $ 0.0249
+0.48%
$ 38.57 million $ 12.57 million
Dec 1, 9 PM $ 0.0248
+0.35%
$ 38.4 million $ 12.68 million
Dec 1, 8 PM $ 0.0247
+1.07%
$ 38.25 million $ 12.71 million
Dec 1, 7 PM $ 0.0244
-0.39%
$ 37.84 million $ 12.72 million
Dec 1, 6 PM $ 0.0245
+0.36%
$ 37.98 million $ 12.71 million
Dec 1, 5 PM $ 0.0244
-0.91%
$ 37.84 million $ 12.93 million
Dec 1, 4 PM $ 0.0247
-0.01%
$ 38.19 million $ 13.11 million
Dec 1, 3 PM $ 0.0247
-0.39%
$ 38.19 million $ 13.23 million
Dec 1, 2 PM $ 0.0248
+0.79%
$ 38.34 million $ 13.24 million
Dec 1, 1 PM $ 0.0246
-0.86%
$ 38.04 million $ 13.16 million
Dec 1, 12 PM $ 0.0248
+0.22%
$ 38.32 million $ 13.38 million
Dec 1, 11 AM $ 0.0247
-1.47%
$ 38.27 million $ 13.7 million
Dec 1, 10 AM $ 0.0251
+0.33%
$ 38.81 million $ 13.77 million
Dec 1, 9 AM $ 0.025
-0.12%
$ 38.69 million $ 13.82 million
Dec 1, 8 AM $ 0.025
+0.88%
$ 38.69 million $ 14.36 million
Dec 1, 7 AM $ 0.0248
+0.69%
$ 38.4 million $ 14.39 million
Dec 1, 6 AM $ 0.0246
+0.08%
$ 38.11 million $ 14.17 million
Dec 1, 5 AM $ 0.0246
+0.37%
$ 38.08 million $ 13.93 million
Dec 1, 4 AM $ 0.0245
-0.20%
$ 37.96 million $ 13.93 million
Dec 1, 3 AM $ 0.0245
-1.15%
$ 38.02 million $ 13.69 million
Dec 1, 2 AM $ 0.0248
+0.62%
$ 38.46 million $ 13.31 million
Dec 1, 1 AM $ 0.0247
+0.35%
$ 38.23 million $ 13.03 million
Dec 1, 12 AM $ 0.0246
-7.04%
$ 38.09 million $ 12.72 million
Nov 30, 11 PM $ 0.0265
-1.52%
$ 40.98 million $ 10.58 million
Nov 30, 10 PM $ 0.0269
+0.05%
$ 41.59 million $ 10.6 million
Nov 30, 9 PM $ 0.0269
-0.40%
$ 41.59 million $ 10.69 million
Nov 30, 8 PM $ 0.0269
-0.04%
$ 41.64 million $ 10.62 million
Nov 30, 7 PM $ 0.027
+0.32%
$ 41.75 million $ 10.58 million
Nov 30, 6 PM $ 0.0269
-0.32%
$ 41.61 million $ 10.64 million
Nov 30, 5 PM $ 0.027
+0.41%
$ 41.75 million $ 10.66 million
Nov 30, 4 PM $ 0.0268
+0.58%
$ 41.58 million $ 10.61 million
Nov 30, 3 PM $ 0.0267
-0.53%
$ 41.34 million $ 10.54 million
Nov 30, 2 PM $ 0.0268
-0.76%
$ 41.56 million $ 10.47 million
Nov 30, 1 PM $ 0.027
+1.05%
$ 41.88 million $ 10.68 million