Usual Historical Data

USUAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.027
+1.05%
$ 41.88 million $ 10.68 million
Nov 30, 12 PM $ 0.0268
+0.36%
$ 41.44 million $ 10.34 million
Nov 30, 11 AM $ 0.0267
-0.50%
$ 41.29 million $ 9.75 million
Nov 30, 10 AM $ 0.0268
+0.18%
$ 41.5 million $ 9.53 million
Nov 30, 9 AM $ 0.0267
-0.60%
$ 41.43 million $ 9.63 million
Nov 30, 8 AM $ 0.0269
-0.14%
$ 41.68 million $ 9.49 million
Nov 30, 7 AM $ 0.0269
+0.20%
$ 41.73 million $ 9.6 million
Nov 30, 6 AM $ 0.0269
+1.17%
$ 41.65 million $ 9.69 million
Nov 30, 5 AM $ 0.0266
-1.64%
$ 41.17 million $ 9.93 million
Nov 30, 4 AM $ 0.027
-0.77%
$ 41.86 million $ 10.01 million
Nov 30, 3 AM $ 0.0272
-0.43%
$ 42.18 million $ 10.19 million
Nov 30, 2 AM $ 0.0274
+0.06%
$ 42.37 million $ 10.15 million
Nov 30, 1 AM $ 0.0273
-0.09%
$ 42.38 million $ 10.26 million
Nov 30, 12 AM $ 0.0274
+0.13%
$ 42.38 million $ 10.37 million
Nov 29, 11 PM $ 0.0273
+0.14%
$ 42.29 million $ 10.49 million
Nov 29, 10 PM $ 0.0273
-0.19%
$ 42.23 million $ 10.53 million
Nov 29, 9 PM $ 0.0273
+0.64%
$ 42.31 million $ 10.52 million
Nov 29, 8 PM $ 0.0272
+0.35%
$ 42.05 million $ 10.94 million
Nov 29, 7 PM $ 0.0271
-0.08%
$ 41.89 million $ 11.02 million
Nov 29, 6 PM $ 0.0271
+0.11%
$ 41.93 million $ 11.4 million
Nov 29, 5 PM $ 0.0271
-0.83%
$ 41.86 million $ 11.65 million
Nov 29, 4 PM $ 0.0273
-0.92%
$ 42.24 million $ 11.73 million
Nov 29, 3 PM $ 0.0276
+0.45%
$ 42.63 million $ 11.96 million
Nov 29, 2 PM $ 0.0274
-1.22%
$ 42.44 million $ 11.91 million
Nov 29, 1 PM $ 0.0278
-0.27%
$ 42.93 million $ 11.94 million
Nov 29, 12 PM $ 0.0278
-0.46%
$ 43.1 million $ 12.46 million
Nov 29, 11 AM $ 0.028
-0.15%
$ 43.27 million $ 13.45 million
Nov 29, 10 AM $ 0.028
+0.49%
$ 43.32 million $ 13.7 million
Nov 29, 9 AM $ 0.0279
-0.36%
$ 43.08 million $ 13.34 million
Nov 29, 8 AM $ 0.028
+0.73%
$ 43.28 million $ 13.48 million
Nov 29, 7 AM $ 0.0278
-0.37%
$ 42.97 million $ 13.72 million
Nov 29, 6 AM $ 0.0279
-0.82%
$ 43.13 million $ 13.74 million
Nov 29, 5 AM $ 0.0281
+0.21%
$ 43.49 million $ 14.22 million
Nov 29, 4 AM $ 0.028
+0.33%
$ 43.35 million $ 14.26 million
Nov 29, 3 AM $ 0.028
+0.21%
$ 43.25 million $ 14.28 million
Nov 29, 2 AM $ 0.0279
+0.13%
$ 43.16 million $ 14.32 million
Nov 29, 1 AM $ 0.0279
+0.17%
$ 43.11 million $ 14.55 million
Nov 29, 12 AM $ 0.0278
+0.17%
$ 42.96 million $ 15.33 million
Nov 28, 11 PM $ 0.0277
-0.21%
$ 42.92 million $ 15.44 million
Nov 28, 10 PM $ 0.0278
-0.02%
$ 43.01 million $ 15.43 million
Nov 28, 9 PM $ 0.0278
+0.37%
$ 43.02 million $ 15.53 million
Nov 28, 8 PM $ 0.0277
+0.17%
$ 42.86 million $ 15.41 million
Nov 28, 7 PM $ 0.0277
+0.58%
$ 42.79 million $ 15.65 million
Nov 28, 6 PM $ 0.0275
-0.80%
$ 42.57 million $ 15.66 million
Nov 28, 5 PM $ 0.0278
-0.72%
$ 42.92 million $ 15.66 million
Nov 28, 4 PM $ 0.028
-1.65%
$ 43.27 million $ 15.65 million
Nov 28, 3 PM $ 0.0284
-0.85%
$ 44.01 million $ 15.57 million
Nov 28, 2 PM $ 0.0287
-0.67%
$ 44.37 million $ 15.52 million
Nov 28, 1 PM $ 0.0289
+0.37%
$ 44.61 million $ 15.37 million
Nov 28, 12 PM $ 0.0288
+1.10%
$ 44.5 million $ 15.51 million