Usual Historical Data

USUAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0216
-0.10%
$ 35.3 million $ 9.65 million
Jan 30, 4 AM $ 0.0216
+0.87%
$ 35.33 million $ 9.73 million
Jan 30, 3 AM $ 0.0215
-0.41%
$ 35.02 million $ 9.71 million
Jan 30, 2 AM $ 0.0215
-1.40%
$ 35.14 million $ 9.63 million
Jan 30, 1 AM $ 0.0218
+0.05%
$ 35.64 million $ 9.21 million
Jan 30, 12 AM $ 0.0218
-0.13%
$ 35.62 million $ 8.69 million
Jan 29, 11 PM $ 0.0219
+0.56%
$ 35.62 million $ 8.82 million
Jan 29, 10 PM $ 0.0217
-0.11%
$ 35.47 million $ 8.9 million
Jan 29, 9 PM $ 0.0218
-0.39%
$ 35.54 million $ 8.95 million
Jan 29, 8 PM $ 0.0218
+0.95%
$ 35.65 million $ 9.05 million
Jan 29, 7 PM $ 0.0216
-0.67%
$ 35.33 million $ 9.08 million
Jan 29, 6 PM $ 0.0218
-0.85%
$ 35.55 million $ 9.51 million
Jan 29, 5 PM $ 0.022
-1.48%
$ 35.86 million $ 9.39 million
Jan 29, 4 PM $ 0.0223
+1.60%
$ 36.04 million $ 10.45 million
Jan 29, 3 PM $ 0.0219
-1.70%
$ 35.59 million $ 9.88 million
Jan 29, 2 PM $ 0.0223
-2.16%
$ 36.32 million $ 8.91 million
Jan 29, 1 PM $ 0.0228
-0.06%
$ 37 million $ 8.81 million
Jan 29, 12 PM $ 0.0228
-0.95%
$ 37.02 million $ 8.78 million
Jan 29, 11 AM $ 0.023
-0.70%
$ 37.38 million $ 8.59 million
Jan 29, 10 AM $ 0.0232
+0.47%
$ 37.63 million $ 8.45 million
Jan 29, 9 AM $ 0.0231
-0.94%
$ 37.48 million $ 8.16 million
Jan 29, 8 AM $ 0.0233
-0.46%
$ 37.79 million $ 8.16 million
Jan 29, 7 AM $ 0.0234
-0.37%
$ 37.96 million $ 7.84 million
Jan 29, 6 AM $ 0.0235
+0.15%
$ 38.1 million $ 7.75 million
Jan 29, 5 AM $ 0.0235
-0.68%
$ 38.05 million $ 7.35 million
Jan 29, 4 AM $ 0.0236
+0.24%
$ 38.31 million $ 7.25 million
Jan 29, 3 AM $ 0.0236
-0.43%
$ 38.22 million $ 7.21 million
Jan 29, 2 AM $ 0.0237
-1.45%
$ 38.38 million $ 7.1 million
Jan 29, 1 AM $ 0.024
-0.12%
$ 38.95 million $ 7.01 million
Jan 29, 12 AM $ 0.024
-1.19%
$ 38.95 million $ 6.99 million
Jan 28, 11 PM $ 0.0243
-0.46%
$ 39.41 million $ 6.86 million
Jan 28, 10 PM $ 0.0244
+0.13%
$ 39.6 million $ 6.73 million
Jan 28, 9 PM $ 0.0244
-0.45%
$ 39.52 million $ 6.68 million
Jan 28, 8 PM $ 0.0245
+0.33%
$ 39.72 million $ 6.74 million
Jan 28, 7 PM $ 0.0244
+0.16%
$ 39.65 million $ 6.81 million
Jan 28, 6 PM $ 0.0244
-1.58%
$ 39.53 million $ 6.2 million
Jan 28, 5 PM $ 0.0248
-3.69%
$ 40.16 million $ 5.85 million
Jan 28, 4 PM $ 0.0257
-0.05%
$ 41.7 million $ 4.67 million
Jan 28, 3 PM $ 0.0257
-0.58%
$ 41.72 million $ 4.84 million
Jan 28, 2 PM $ 0.0259
+0.45%
$ 41.96 million $ 4.76 million
Jan 28, 1 PM $ 0.0258
-0.40%
$ 41.78 million $ 4.73 million
Jan 28, 12 PM $ 0.0259
-1.56%
$ 41.96 million $ 4.7 million
Jan 28, 11 AM $ 0.0263
+0.90%
$ 42.61 million $ 4.75 million
Jan 28, 10 AM $ 0.026
-0.73%
$ 42.24 million $ 4.84 million
Jan 28, 9 AM $ 0.0262
+0.78%
$ 42.54 million $ 4.9 million
Jan 28, 8 AM $ 0.026
-0.50%
$ 42.26 million $ 5.07 million
Jan 28, 7 AM $ 0.0262
-0.21%
$ 42.42 million $ 5.04 million
Jan 28, 6 AM $ 0.0262
+0.98%
$ 42.51 million $ 5.09 million
Jan 28, 5 AM $ 0.026
-0.12%
$ 42.1 million $ 5.06 million
Jan 28, 4 AM $ 0.026
-0.56%
$ 42.15 million $ 5.07 million