Usual Historical Data

USUAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0288
+1.10%
$ 44.5 million $ 15.51 million
Nov 28, 11 AM $ 0.0284
+0.51%
$ 44.01 million $ 14.84 million
Nov 28, 10 AM $ 0.0283
+0.51%
$ 43.76 million $ 14.88 million
Nov 28, 9 AM $ 0.0281
-0.29%
$ 43.54 million $ 15.12 million
Nov 28, 8 AM $ 0.0282
+1.16%
$ 43.67 million $ 15.53 million
Nov 28, 7 AM $ 0.0279
+0.19%
$ 43.17 million $ 15.79 million
Nov 28, 6 AM $ 0.0279
-0.04%
$ 43.12 million $ 16.23 million
Nov 28, 5 AM $ 0.0279
-0.29%
$ 43.14 million $ 16.58 million
Nov 28, 4 AM $ 0.028
+0.11%
$ 43.27 million $ 16.78 million
Nov 28, 3 AM $ 0.0279
-0.46%
$ 43.23 million $ 17.22 million
Nov 28, 2 AM $ 0.0281
-0.43%
$ 43.4 million $ 17.57 million
Nov 28, 1 AM $ 0.0282
-0.98%
$ 43.61 million $ 17.49 million
Nov 28, 12 AM $ 0.0285
+0.26%
$ 44.04 million $ 16.66 million
Nov 27, 11 PM $ 0.0284
+0.00%
$ 43.87 million $ 16.86 million
Nov 27, 10 PM $ 0.0284
-1.26%
$ 43.85 million $ 17.23 million
Nov 27, 9 PM $ 0.0287
-0.61%
$ 44.43 million $ 17.94 million
Nov 27, 8 PM $ 0.0289
+0.63%
$ 44.7 million $ 18.88 million
Nov 27, 7 PM $ 0.0287
+0.59%
$ 44.42 million $ 19.13 million
Nov 27, 6 PM $ 0.0286
-0.96%
$ 44.21 million $ 19.12 million
Nov 27, 5 PM $ 0.0289
+0.00%
$ 44.58 million $ 19.13 million
Nov 27, 4 PM $ 0.0288
+1.78%
$ 44.57 million $ 19.57 million
Nov 27, 3 PM $ 0.0283
-0.09%
$ 43.77 million $ 19.95 million
Nov 27, 2 PM $ 0.0284
-0.83%
$ 43.82 million $ 20.51 million
Nov 27, 1 PM $ 0.0286
+1.60%
$ 44.18 million $ 21.16 million
Nov 27, 12 PM $ 0.0281
-0.83%
$ 43.47 million $ 22.46 million
Nov 27, 11 AM $ 0.0284
-0.15%
$ 43.83 million $ 26.05 million
Nov 27, 10 AM $ 0.0284
-0.45%
$ 43.9 million $ 29.63 million
Nov 27, 9 AM $ 0.0285
-0.40%
$ 44.1 million $ 29.76 million
Nov 27, 8 AM $ 0.0287
-1.27%
$ 44.27 million $ 30.14 million
Nov 27, 7 AM $ 0.029
-0.53%
$ 44.84 million $ 30.46 million
Nov 27, 6 AM $ 0.0292
+0.15%
$ 45.08 million $ 30.43 million
Nov 27, 5 AM $ 0.0291
-1.26%
$ 44.87 million $ 30.69 million
Nov 27, 4 AM $ 0.0295
+1.05%
$ 45.57 million $ 31.64 million
Nov 27, 3 AM $ 0.0292
-0.67%
$ 45.19 million $ 33.66 million
Nov 27, 2 AM $ 0.0294
-0.95%
$ 45.42 million $ 34.17 million
Nov 27, 1 AM $ 0.0297
+0.06%
$ 45.86 million $ 36.17 million
Nov 27, 12 AM $ 0.0297
-0.48%
$ 45.83 million $ 38.61 million
Nov 26, 11 PM $ 0.0298
+0.13%
$ 46.02 million $ 44.42 million
Nov 26, 10 PM $ 0.0298
-1.77%
$ 46 million $ 46.88 million
Nov 26, 9 PM $ 0.0303
+2.24%
$ 46.83 million $ 48.85 million
Nov 26, 8 PM $ 0.0296
+0.58%
$ 45.75 million $ 57.83 million
Nov 26, 7 PM $ 0.0294
-1.33%
$ 45.51 million $ 72.16 million
Nov 26, 6 PM $ 0.0298
-0.22%
$ 46.1 million $ 72.51 million
Nov 26, 5 PM $ 0.0299
+0.58%
$ 46.2 million $ 72.84 million
Nov 26, 4 PM $ 0.0297
-0.22%
$ 45.94 million $ 72.47 million
Nov 26, 3 PM $ 0.0298
+0.63%
$ 45.86 million $ 72.69 million
Nov 26, 2 PM $ 0.0296
-1.23%
$ 45.75 million $ 73.62 million
Nov 26, 1 PM $ 0.03
-1.18%
$ 46.36 million $ 77.13 million
Nov 26, 12 PM $ 0.0303
-4.42%
$ 46.71 million $ 80.09 million
Nov 26, 11 AM $ 0.0317
+6.60%
$ 48.99 million $ 76.77 million