Usual Historical Data

USUAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0317
+6.60%
$ 48.99 million $ 76.77 million
Nov 26, 10 AM $ 0.0297
+1.07%
$ 45.91 million $ 73.66 million
Nov 26, 9 AM $ 0.0294
+0.02%
$ 45.46 million $ 73.94 million
Nov 26, 8 AM $ 0.0294
-0.88%
$ 45.46 million $ 73.94 million
Nov 26, 7 AM $ 0.0297
-1.03%
$ 45.86 million $ 73.69 million
Nov 26, 6 AM $ 0.03
-0.17%
$ 46.33 million $ 74.28 million
Nov 26, 5 AM $ 0.03
+0.68%
$ 46.37 million $ 74.45 million
Nov 26, 4 AM $ 0.0298
-3.36%
$ 46.1 million $ 74.07 million
Nov 26, 3 AM $ 0.0309
-0.51%
$ 47.7 million $ 72.44 million
Nov 26, 2 AM $ 0.031
-3.83%
$ 47.95 million $ 72.36 million
Nov 26, 1 AM $ 0.0323
-4.45%
$ 50.02 million $ 71.71 million
Nov 26, 12 AM $ 0.0338
-13.67%
$ 52.18 million $ 70.38 million
Nov 25, 11 PM $ 0.0391
+2.67%
$ 60.07 million $ 65.42 million
Nov 25, 10 PM $ 0.0381
-6.38%
$ 58.39 million $ 63.83 million
Nov 25, 9 PM $ 0.0406
-5.88%
$ 62.36 million $ 61.91 million
Nov 25, 8 PM $ 0.0431
+44.93%
$ 66.21 million $ 52.83 million
Nov 25, 7 PM $ 0.0297
-0.92%
$ 45.64 million $ 38.32 million
Nov 25, 6 PM $ 0.03
-2.49%
$ 46.16 million $ 41.48 million
Nov 25, 5 PM $ 0.0308
+1.08%
$ 47.29 million $ 46.39 million
Nov 25, 4 PM $ 0.0305
+1.57%
$ 46.83 million $ 49.32 million
Nov 25, 3 PM $ 0.03
-2.24%
$ 46.17 million $ 54.19 million
Nov 25, 2 PM $ 0.0307
-3.37%
$ 47.16 million $ 53.78 million
Nov 25, 1 PM $ 0.0318
+7.51%
$ 49.12 million $ 50.06 million
Nov 25, 12 PM $ 0.0296
+2.12%
$ 45.44 million $ 45.28 million
Nov 25, 11 AM $ 0.029
-2.48%
$ 44.5 million $ 44.81 million
Nov 25, 10 AM $ 0.0298
-2.88%
$ 45.73 million $ 43.97 million
Nov 25, 9 AM $ 0.0307
+0.73%
$ 46.94 million $ 43.13 million
Nov 25, 8 AM $ 0.0304
+1.12%
$ 46.75 million $ 42.45 million
Nov 25, 7 AM $ 0.0301
-0.29%
$ 46.23 million $ 41.75 million
Nov 25, 6 AM $ 0.0302
-2.32%
$ 46.37 million $ 40.81 million
Nov 25, 5 AM $ 0.0309
-0.07%
$ 47.41 million $ 40.05 million
Nov 25, 4 AM $ 0.0309
+0.93%
$ 47.46 million $ 39.1 million
Nov 25, 3 AM $ 0.0306
-1.05%
$ 47.02 million $ 38.22 million
Nov 25, 2 AM $ 0.0309
+4.22%
$ 47.52 million $ 37.5 million
Nov 25, 1 AM $ 0.0297
-3.50%
$ 45.6 million $ 36.08 million
Nov 25, 12 AM $ 0.0308
+2.17%
$ 46.93 million $ 34.92 million
Nov 24, 11 PM $ 0.0301
-2.22%
$ 46.04 million $ 32.07 million
Nov 24, 10 PM $ 0.0308
+1.27%
$ 46.94 million $ 30.81 million
Nov 24, 9 PM $ 0.0304
+0.12%
$ 46.49 million $ 30.03 million
Nov 24, 8 PM $ 0.0304
-1.16%
$ 46.56 million $ 28.91 million
Nov 24, 7 PM $ 0.0308
-2.97%
$ 46.98 million $ 27.27 million
Nov 24, 6 PM $ 0.0317
+13.22%
$ 48.42 million $ 23.88 million
Nov 24, 5 PM $ 0.028
-7.22%
$ 42.72 million $ 18.37 million
Nov 24, 4 PM $ 0.0301
+11.18%
$ 44.86 million $ 15.68 million
Nov 24, 3 PM $ 0.0271
+7.31%
$ 41.45 million $ 10.18 million
Nov 24, 2 PM $ 0.0253
-0.07%
$ 38.62 million $ 9.14 million
Nov 24, 1 PM $ 0.0253
+0.57%
$ 38.67 million $ 8.86 million
Nov 24, 12 PM $ 0.0251
-0.17%
$ 38.42 million $ 8.87 million
Nov 24, 11 AM $ 0.0252
+0.51%
$ 38.48 million $ 8.8 million
Nov 24, 10 AM $ 0.0251
+0.92%
$ 38.29 million $ 8.79 million