Usual Historical Data

USUAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0251
+0.92%
$ 38.29 million $ 8.79 million
Nov 24, 9 AM $ 0.0248
-2.97%
$ 37.94 million $ 9.18 million
Nov 24, 8 AM $ 0.0256
+0.61%
$ 39.1 million $ 9.11 million
Nov 24, 7 AM $ 0.0254
-0.42%
$ 38.92 million $ 9.15 million
Nov 24, 6 AM $ 0.0255
-0.31%
$ 39.03 million $ 9.17 million
Nov 24, 5 AM $ 0.0256
+0.65%
$ 39.15 million $ 9.22 million
Nov 24, 4 AM $ 0.0255
-0.75%
$ 38.9 million $ 9.26 million
Nov 24, 3 AM $ 0.0257
+0.04%
$ 39.19 million $ 9.49 million
Nov 24, 2 AM $ 0.0256
+1.62%
$ 39.18 million $ 9.45 million
Nov 24, 1 AM $ 0.0252
+1.23%
$ 38.55 million $ 9.49 million
Nov 24, 12 AM $ 0.0249
-0.69%
$ 38.08 million $ 9.81 million
Nov 23, 11 PM $ 0.0251
-1.53%
$ 38.35 million $ 10.17 million
Nov 23, 10 PM $ 0.0255
-0.98%
$ 38.94 million $ 10.73 million
Nov 23, 9 PM $ 0.0257
+0.79%
$ 39.33 million $ 12.29 million
Nov 23, 8 PM $ 0.0255
-0.84%
$ 39.02 million $ 12.45 million
Nov 23, 7 PM $ 0.0258
+1.25%
$ 39.32 million $ 12.6 million
Nov 23, 6 PM $ 0.0254
+0.38%
$ 38.85 million $ 12.48 million
Nov 23, 5 PM $ 0.0253
-1.24%
$ 38.71 million $ 12.43 million
Nov 23, 4 PM $ 0.0257
-0.30%
$ 39.2 million $ 12.27 million
Nov 23, 3 PM $ 0.0258
+1.07%
$ 39.35 million $ 12.29 million
Nov 23, 2 PM $ 0.0255
-1.51%
$ 38.93 million $ 12.16 million
Nov 23, 1 PM $ 0.0259
+0.02%
$ 39.53 million $ 12.16 million
Nov 23, 12 PM $ 0.0259
+0.02%
$ 39.52 million $ 12.17 million
Nov 23, 11 AM $ 0.0259
+0.37%
$ 39.51 million $ 12.21 million
Nov 23, 10 AM $ 0.0258
+0.15%
$ 39.36 million $ 12.17 million
Nov 23, 9 AM $ 0.0257
+1.10%
$ 39.33 million $ 12.16 million
Nov 23, 8 AM $ 0.0254
-0.34%
$ 38.87 million $ 12.18 million
Nov 23, 7 AM $ 0.0255
+0.05%
$ 39.01 million $ 12.07 million
Nov 23, 6 AM $ 0.0255
-1.66%
$ 38.99 million $ 11.81 million
Nov 23, 5 AM $ 0.026
-0.35%
$ 39.65 million $ 11.72 million
Nov 23, 4 AM $ 0.026
+0.33%
$ 39.78 million $ 11.84 million
Nov 23, 3 AM $ 0.026
-0.89%
$ 39.66 million $ 11.67 million
Nov 23, 2 AM $ 0.0262
-0.23%
$ 40.01 million $ 11.62 million
Nov 23, 1 AM $ 0.0263
+1.13%
$ 40.16 million $ 11.57 million
Nov 23, 12 AM $ 0.026
-1.02%
$ 39.62 million $ 11.21 million
Nov 22, 11 PM $ 0.0262
-2.01%
$ 40.12 million $ 10.77 million
Nov 22, 10 PM $ 0.0268
+5.79%
$ 40.85 million $ 10.15 million
Nov 22, 9 PM $ 0.0253
+0.37%
$ 38.61 million $ 8.79 million
Nov 22, 8 PM $ 0.0252
+0.52%
$ 38.47 million $ 8.83 million
Nov 22, 7 PM $ 0.0251
+0.08%
$ 38.27 million $ 8.92 million
Nov 22, 6 PM $ 0.0251
-0.38%
$ 38.24 million $ 9.12 million
Nov 22, 5 PM $ 0.0251
-0.11%
$ 38.38 million $ 9.28 million
Nov 22, 4 PM $ 0.0252
+1.06%
$ 38.44 million $ 9.62 million
Nov 22, 3 PM $ 0.0249
-1.13%
$ 38.03 million $ 9.69 million
Nov 22, 2 PM $ 0.0252
+1.43%
$ 38.46 million $ 9.76 million
Nov 22, 1 PM $ 0.0248
+0.19%
$ 37.92 million $ 9.89 million
Nov 22, 12 PM $ 0.0248
-1.03%
$ 37.85 million $ 10.01 million
Nov 22, 11 AM $ 0.0251
+1.16%
$ 38.24 million $ 10.43 million
Nov 22, 10 AM $ 0.0248
-0.94%
$ 37.8 million $ 10.63 million
Nov 22, 9 AM $ 0.025
+1.14%
$ 38.19 million $ 10.82 million