Usual Historical Data

USUAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0282
+0.79%
$ 45.68 million $ 6.18 million
Jan 24, 2 AM $ 0.028
+0.50%
$ 45.32 million $ 6.27 million
Jan 24, 1 AM $ 0.0278
-0.57%
$ 45.1 million $ 6.42 million
Jan 24, 12 AM $ 0.028
+0.01%
$ 45.36 million $ 6.4 million
Jan 23, 11 PM $ 0.028
-0.72%
$ 45.37 million $ 5.87 million
Jan 23, 10 PM $ 0.0282
-0.32%
$ 45.68 million $ 5.79 million
Jan 23, 9 PM $ 0.0283
+0.87%
$ 45.84 million $ 5.73 million
Jan 23, 8 PM $ 0.0281
-1.24%
$ 45.44 million $ 5.72 million
Jan 23, 7 PM $ 0.0284
-2.47%
$ 46 million $ 5.72 million
Jan 23, 6 PM $ 0.0291
+0.21%
$ 47.13 million $ 5.65 million
Jan 23, 5 PM $ 0.0291
+0.37%
$ 47.07 million $ 5.65 million
Jan 23, 4 PM $ 0.029
+1.07%
$ 46.9 million $ 5.38 million
Jan 23, 3 PM $ 0.0286
+1.75%
$ 46.34 million $ 5.12 million
Jan 23, 2 PM $ 0.0282
-2.36%
$ 45.52 million $ 5.02 million
Jan 23, 1 PM $ 0.0288
+1.41%
$ 46.64 million $ 4.84 million
Jan 23, 12 PM $ 0.0284
-1.28%
$ 46.07 million $ 4.76 million
Jan 23, 11 AM $ 0.0288
+0.39%
$ 46.59 million $ 4.8 million
Jan 23, 10 AM $ 0.0287
-0.75%
$ 46.41 million $ 4.74 million
Jan 23, 9 AM $ 0.0289
-0.43%
$ 46.76 million $ 4.81 million
Jan 23, 8 AM $ 0.029
-0.62%
$ 46.96 million $ 4.8 million
Jan 23, 7 AM $ 0.0292
+0.28%
$ 47.25 million $ 4.89 million
Jan 23, 6 AM $ 0.0291
-0.82%
$ 47.12 million $ 4.93 million
Jan 23, 5 AM $ 0.0294
-0.97%
$ 47.51 million $ 4.98 million
Jan 23, 4 AM $ 0.0297
+1.02%
$ 47.98 million $ 4.94 million
Jan 23, 3 AM $ 0.0294
+0.12%
$ 47.49 million $ 4.93 million
Jan 23, 2 AM $ 0.0293
-1.64%
$ 47.43 million $ 4.93 million
Jan 23, 1 AM $ 0.0298
+0.42%
$ 48.23 million $ 5.13 million
Jan 23, 12 AM $ 0.0297
+1.17%
$ 48.02 million $ 5.13 million
Jan 22, 11 PM $ 0.0293
+1.30%
$ 47.44 million $ 5.27 million
Jan 22, 10 PM $ 0.029
+0.50%
$ 46.86 million $ 5.29 million
Jan 22, 9 PM $ 0.0288
-0.13%
$ 46.66 million $ 5.37 million
Jan 22, 8 PM $ 0.0289
+0.13%
$ 46.7 million $ 5.53 million
Jan 22, 7 PM $ 0.0288
+0.57%
$ 46.63 million $ 5.51 million
Jan 22, 6 PM $ 0.0287
-0.88%
$ 46.35 million $ 5.65 million
Jan 22, 5 PM $ 0.0289
+0.75%
$ 46.78 million $ 5.65 million
Jan 22, 4 PM $ 0.0287
-0.16%
$ 46.47 million $ 5.98 million
Jan 22, 3 PM $ 0.0287
+0.21%
$ 46.42 million $ 6.29 million
Jan 22, 2 PM $ 0.0287
-1.73%
$ 46.32 million $ 6.17 million
Jan 22, 1 PM $ 0.0292
+0.13%
$ 47.14 million $ 6.37 million
Jan 22, 12 PM $ 0.0292
-1.36%
$ 47.08 million $ 6.24 million
Jan 22, 11 AM $ 0.0296
-0.35%
$ 47.73 million $ 6.25 million
Jan 22, 10 AM $ 0.0297
+0.42%
$ 47.9 million $ 6.22 million
Jan 22, 9 AM $ 0.0295
+1.35%
$ 47.7 million $ 6.08 million
Jan 22, 8 AM $ 0.0291
-0.43%
$ 47.06 million $ 6 million
Jan 22, 7 AM $ 0.0293
-0.14%
$ 47.26 million $ 5.92 million
Jan 22, 6 AM $ 0.0293
-0.53%
$ 47.33 million $ 5.92 million
Jan 22, 5 AM $ 0.0295
-0.60%
$ 47.58 million $ 5.89 million
Jan 22, 4 AM $ 0.0296
+0.68%
$ 47.88 million $ 5.97 million
Jan 22, 3 AM $ 0.0294
-0.20%
$ 47.59 million $ 5.96 million
Jan 22, 2 AM $ 0.0295
+0.15%
$ 47.64 million $ 5.95 million