Usual Historical Data

USUAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.025
+1.14%
$ 38.19 million $ 10.82 million
Nov 22, 8 AM $ 0.0247
-0.97%
$ 37.73 million $ 11.01 million
Nov 22, 7 AM $ 0.025
-0.14%
$ 38.11 million $ 11.28 million
Nov 22, 6 AM $ 0.025
+1.31%
$ 38.16 million $ 12.47 million
Nov 22, 5 AM $ 0.0247
-1.10%
$ 37.67 million $ 12.44 million
Nov 22, 4 AM $ 0.025
-1.46%
$ 38.08 million $ 12.33 million
Nov 22, 3 AM $ 0.0253
-1.34%
$ 38.65 million $ 12.38 million
Nov 22, 2 AM $ 0.0257
+0.39%
$ 39.17 million $ 12.45 million
Nov 22, 1 AM $ 0.0256
+0.80%
$ 39.02 million $ 12.69 million
Nov 22, 12 AM $ 0.0254
+0.15%
$ 38.7 million $ 12.73 million
Nov 21, 11 PM $ 0.0253
+2.05%
$ 38.62 million $ 12.99 million
Nov 21, 10 PM $ 0.0248
-2.75%
$ 37.92 million $ 12.98 million
Nov 21, 9 PM $ 0.0255
+0.50%
$ 38.96 million $ 12.96 million
Nov 21, 8 PM $ 0.0254
-1.01%
$ 38.78 million $ 12.86 million
Nov 21, 7 PM $ 0.0256
-0.59%
$ 39.08 million $ 12.68 million
Nov 21, 6 PM $ 0.0258
+0.58%
$ 39.34 million $ 12.71 million
Nov 21, 5 PM $ 0.0256
+0.07%
$ 39.11 million $ 12.71 million
Nov 21, 4 PM $ 0.0256
+2.28%
$ 39.09 million $ 12.85 million
Nov 21, 3 PM $ 0.0251
-1.81%
$ 38.21 million $ 13.26 million
Nov 21, 2 PM $ 0.0255
+2.34%
$ 38.92 million $ 13.39 million
Nov 21, 1 PM $ 0.025
-0.07%
$ 38.07 million $ 13.76 million
Nov 21, 12 PM $ 0.025
+1.59%
$ 38.13 million $ 14.31 million
Nov 21, 11 AM $ 0.0246
-1.70%
$ 37.53 million $ 14.43 million
Nov 21, 10 AM $ 0.025
-0.38%
$ 38.16 million $ 14.28 million
Nov 21, 9 AM $ 0.0251
-1.79%
$ 38.32 million $ 14.01 million
Nov 21, 8 AM $ 0.0256
-0.27%
$ 39.02 million $ 13.77 million
Nov 21, 7 AM $ 0.0257
-5.96%
$ 39.13 million $ 13.5 million
Nov 21, 6 AM $ 0.0273
+1.30%
$ 41.61 million $ 12.38 million
Nov 21, 5 AM $ 0.0269
-1.48%
$ 41.09 million $ 12.35 million
Nov 21, 4 AM $ 0.0273
-0.32%
$ 41.69 million $ 12.26 million
Nov 21, 3 AM $ 0.0274
+0.82%
$ 41.82 million $ 12.1 million
Nov 21, 2 AM $ 0.0272
-3.86%
$ 41.48 million $ 11.96 million
Nov 21, 1 AM $ 0.0283
+0.00%
$ 43.15 million $ 11.65 million
Nov 21, 12 AM $ 0.0283
+3.19%
$ 43.11 million $ 11.41 million
Nov 20, 11 PM $ 0.0274
-3.62%
$ 41.82 million $ 11.06 million
Nov 20, 10 PM $ 0.0284
+2.60%
$ 43.35 million $ 11.03 million
Nov 20, 9 PM $ 0.0277
+1.49%
$ 42.25 million $ 10.97 million
Nov 20, 8 PM $ 0.0273
+0.10%
$ 41.63 million $ 11.08 million
Nov 20, 7 PM $ 0.0273
+0.96%
$ 41.59 million $ 11.11 million
Nov 20, 6 PM $ 0.027
+0.67%
$ 41.2 million $ 11.22 million
Nov 20, 5 PM $ 0.0268
-0.88%
$ 40.91 million $ 11.34 million
Nov 20, 4 PM $ 0.0271
-4.67%
$ 41.27 million $ 11.32 million
Nov 20, 3 PM $ 0.0284
-2.52%
$ 43.45 million $ 11 million
Nov 20, 2 PM $ 0.0292
-0.57%
$ 44.42 million $ 10.94 million
Nov 20, 1 PM $ 0.0293
-2.47%
$ 44.67 million $ 10.53 million
Nov 20, 12 PM $ 0.0301
+7.12%
$ 45.8 million $ 9.89 million
Nov 20, 11 AM $ 0.0281
+0.47%
$ 42.75 million $ 9.21 million
Nov 20, 10 AM $ 0.0279
-0.21%
$ 42.55 million $ 9.25 million
Nov 20, 9 AM $ 0.028
-0.24%
$ 42.64 million $ 9.4 million
Nov 20, 8 AM $ 0.0281
-0.01%
$ 42.74 million $ 9.3 million