Usual Historical Data

USUAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0281
-0.01%
$ 42.74 million $ 9.3 million
Nov 20, 7 AM $ 0.0281
+0.57%
$ 42.75 million $ 9.32 million
Nov 20, 6 AM $ 0.0279
-0.04%
$ 42.5 million $ 9.31 million
Nov 20, 5 AM $ 0.0279
+0.10%
$ 42.52 million $ 9.28 million
Nov 20, 4 AM $ 0.0279
+0.70%
$ 42.42 million $ 9.4 million
Nov 20, 3 AM $ 0.0277
-0.42%
$ 42.2 million $ 9.53 million
Nov 20, 2 AM $ 0.0278
-0.01%
$ 42.36 million $ 9.6 million
Nov 20, 1 AM $ 0.0278
+0.83%
$ 42.36 million $ 9.6 million
Nov 20, 12 AM $ 0.0276
-0.10%
$ 41.99 million $ 9.79 million
Nov 19, 11 PM $ 0.0276
+1.44%
$ 41.94 million $ 9.82 million
Nov 19, 10 PM $ 0.0272
-0.19%
$ 41.44 million $ 9.79 million
Nov 19, 9 PM $ 0.0273
+2.31%
$ 41.52 million $ 9.85 million
Nov 19, 8 PM $ 0.0267
+1.57%
$ 40.58 million $ 9.77 million
Nov 19, 7 PM $ 0.0262
-0.15%
$ 39.95 million $ 9.72 million
Nov 19, 6 PM $ 0.0263
-2.01%
$ 40.01 million $ 9.43 million
Nov 19, 5 PM $ 0.0268
-0.21%
$ 40.83 million $ 9.14 million
Nov 19, 4 PM $ 0.0269
-1.60%
$ 40.92 million $ 8.77 million
Nov 19, 3 PM $ 0.0273
-1.85%
$ 41.6 million $ 8.69 million
Nov 19, 2 PM $ 0.0278
+0.68%
$ 42.35 million $ 8.69 million
Nov 19, 1 PM $ 0.0277
-0.95%
$ 42.1 million $ 8.62 million
Nov 19, 12 PM $ 0.0279
+0.60%
$ 42.5 million $ 8.54 million
Nov 19, 11 AM $ 0.0278
-0.33%
$ 42.25 million $ 8.6 million
Nov 19, 10 AM $ 0.0278
+0.02%
$ 42.37 million $ 8.53 million
Nov 19, 9 AM $ 0.0278
+0.25%
$ 42.31 million $ 8.48 million
Nov 19, 8 AM $ 0.0278
-0.66%
$ 42.32 million $ 8.49 million
Nov 19, 7 AM $ 0.028
+1.07%
$ 42.56 million $ 8.78 million
Nov 19, 6 AM $ 0.0277
+1.61%
$ 42.03 million $ 8.87 million
Nov 19, 5 AM $ 0.0272
-1.68%
$ 41.44 million $ 8.94 million
Nov 19, 4 AM $ 0.0277
-0.58%
$ 42.15 million $ 8.94 million
Nov 19, 3 AM $ 0.0279
-0.64%
$ 42.4 million $ 8.96 million
Nov 19, 2 AM $ 0.028
+0.29%
$ 42.67 million $ 9.07 million
Nov 19, 1 AM $ 0.0279
-0.18%
$ 42.55 million $ 9.26 million
Nov 19, 12 AM $ 0.028
+0.16%
$ 42.58 million $ 9.26 million
Nov 18, 11 PM $ 0.028
-1.30%
$ 42.51 million $ 9.51 million
Nov 18, 10 PM $ 0.0283
+1.60%
$ 43.07 million $ 9.49 million
Nov 18, 9 PM $ 0.0279
-1.30%
$ 42.39 million $ 9.43 million
Nov 18, 8 PM $ 0.0282
-0.56%
$ 42.95 million $ 10.1 million
Nov 18, 7 PM $ 0.0284
-0.08%
$ 43.22 million $ 10.22 million
Nov 18, 6 PM $ 0.0284
+0.64%
$ 43.23 million $ 10.26 million
Nov 18, 5 PM $ 0.0283
-0.72%
$ 43 million $ 10.37 million
Nov 18, 4 PM $ 0.0285
+2.12%
$ 43.3 million $ 10.42 million
Nov 18, 3 PM $ 0.0279
+1.82%
$ 42.4 million $ 10.34 million
Nov 18, 2 PM $ 0.0274
+0.27%
$ 41.65 million $ 10.35 million
Nov 18, 1 PM $ 0.0273
-0.19%
$ 41.55 million $ 10.48 million
Nov 18, 12 PM $ 0.0274
+0.71%
$ 41.61 million $ 10.7 million
Nov 18, 11 AM $ 0.0272
-0.94%
$ 41.32 million $ 10.73 million
Nov 18, 10 AM $ 0.0274
+0.65%
$ 41.71 million $ 10.75 million
Nov 18, 9 AM $ 0.0273
-0.33%
$ 41.44 million $ 10.62 million
Nov 18, 8 AM $ 0.0273
+0.36%
$ 41.58 million $ 10.73 million
Nov 18, 7 AM $ 0.0272
+0.36%
$ 41.42 million $ 10.57 million