Usual Historical Data

USUAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0272
+0.36%
$ 41.42 million $ 10.57 million
Nov 18, 6 AM $ 0.0271
-2.22%
$ 41.28 million $ 10.43 million
Nov 18, 5 AM $ 0.0278
-0.27%
$ 42.21 million $ 10.38 million
Nov 18, 4 AM $ 0.0278
+0.57%
$ 42.33 million $ 10.37 million
Nov 18, 3 AM $ 0.0277
+1.18%
$ 42.09 million $ 10.29 million
Nov 18, 2 AM $ 0.0274
-0.07%
$ 41.59 million $ 10.09 million
Nov 18, 1 AM $ 0.0274
-0.86%
$ 41.62 million $ 9.95 million
Nov 18, 12 AM $ 0.0276
+0.53%
$ 41.92 million $ 9.86 million
Nov 17, 11 PM $ 0.0275
+0.43%
$ 41.7 million $ 9.61 million
Nov 17, 10 PM $ 0.0273
+0.33%
$ 41.52 million $ 9.76 million
Nov 17, 9 PM $ 0.0273
-1.14%
$ 41.39 million $ 9.89 million
Nov 17, 8 PM $ 0.0276
+0.68%
$ 41.86 million $ 9.95 million
Nov 17, 7 PM $ 0.0274
-0.11%
$ 41.59 million $ 9.81 million
Nov 17, 6 PM $ 0.0274
-1.37%
$ 41.64 million $ 9.78 million
Nov 17, 5 PM $ 0.0278
-3.02%
$ 42.22 million $ 9.93 million
Nov 17, 4 PM $ 0.0287
+1.59%
$ 43.53 million $ 10.05 million
Nov 17, 3 PM $ 0.0282
-1.17%
$ 42.85 million $ 10.2 million
Nov 17, 2 PM $ 0.0286
+2.52%
$ 43.36 million $ 10.33 million
Nov 17, 1 PM $ 0.0279
-2.81%
$ 42.29 million $ 10.09 million
Nov 17, 12 PM $ 0.0287
-0.61%
$ 43.51 million $ 10.61 million
Nov 17, 11 AM $ 0.0288
+0.14%
$ 43.78 million $ 10.65 million
Nov 17, 10 AM $ 0.0288
-0.47%
$ 43.81 million $ 10.9 million
Nov 17, 9 AM $ 0.0289
-0.04%
$ 43.93 million $ 11.02 million
Nov 17, 8 AM $ 0.0289
-0.87%
$ 43.95 million $ 10.96 million
Nov 17, 7 AM $ 0.0292
+0.62%
$ 44.33 million $ 11 million
Nov 17, 6 AM $ 0.029
-0.09%
$ 44.06 million $ 11.33 million
Nov 17, 5 AM $ 0.029
-0.13%
$ 44.1 million $ 11.33 million
Nov 17, 4 AM $ 0.0291
-0.24%
$ 44.16 million $ 11.38 million
Nov 17, 3 AM $ 0.0292
+0.63%
$ 44.27 million $ 11.37 million
Nov 17, 2 AM $ 0.029
+0.35%
$ 43.99 million $ 11.37 million
Nov 17, 1 AM $ 0.0289
-0.98%
$ 43.84 million $ 11.35 million
Nov 17, 12 AM $ 0.0292
+1.21%
$ 44.3 million $ 11.46 million
Nov 16, 11 PM $ 0.0288
+0.34%
$ 43.74 million $ 11.68 million
Nov 16, 10 PM $ 0.0287
+2.08%
$ 43.59 million $ 11.68 million
Nov 16, 9 PM $ 0.0281
-0.50%
$ 42.7 million $ 11.55 million
Nov 16, 8 PM $ 0.0283
-0.38%
$ 42.92 million $ 11.48 million
Nov 16, 7 PM $ 0.0284
-0.49%
$ 43.08 million $ 11.59 million
Nov 16, 6 PM $ 0.0285
+0.29%
$ 43.29 million $ 11.52 million
Nov 16, 5 PM $ 0.0284
+0.68%
$ 43.16 million $ 11.25 million
Nov 16, 4 PM $ 0.0282
-0.38%
$ 42.87 million $ 11.07 million
Nov 16, 3 PM $ 0.0283
-2.93%
$ 43.03 million $ 10.87 million
Nov 16, 2 PM $ 0.0292
+1.36%
$ 44.33 million $ 10.61 million
Nov 16, 1 PM $ 0.0288
-2.46%
$ 43.74 million $ 10.43 million
Nov 16, 12 PM $ 0.0295
-0.50%
$ 44.84 million $ 9.94 million
Nov 16, 11 AM $ 0.0297
-2.59%
$ 45.07 million $ 10.04 million
Nov 16, 10 AM $ 0.0305
-0.12%
$ 46.26 million $ 9.92 million
Nov 16, 9 AM $ 0.0305
+0.71%
$ 46.32 million $ 10.16 million
Nov 16, 8 AM $ 0.0303
-0.64%
$ 46 million $ 11.06 million
Nov 16, 7 AM $ 0.0305
+0.02%
$ 46.27 million $ 11.22 million
Nov 16, 6 AM $ 0.0305
+0.20%
$ 46.29 million $ 10.92 million