Usual Historical Data

USUAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0305
+0.20%
$ 46.29 million $ 10.92 million
Nov 16, 5 AM $ 0.0304
+0.97%
$ 46.2 million $ 10.95 million
Nov 16, 4 AM $ 0.0301
-1.12%
$ 45.72 million $ 10.87 million
Nov 16, 3 AM $ 0.0304
-0.03%
$ 46.23 million $ 10.91 million
Nov 16, 2 AM $ 0.0305
+1.37%
$ 46.24 million $ 11 million
Nov 16, 1 AM $ 0.03
+0.43%
$ 45.62 million $ 11.07 million
Nov 16, 12 AM $ 0.0299
-1.16%
$ 45.39 million $ 10.99 million
Nov 15, 11 PM $ 0.0303
-0.15%
$ 45.92 million $ 10.87 million
Nov 15, 10 PM $ 0.0303
-0.17%
$ 45.99 million $ 11.13 million
Nov 15, 9 PM $ 0.0304
-0.60%
$ 46.07 million $ 11.25 million
Nov 15, 8 PM $ 0.0305
-1.13%
$ 46.35 million $ 11.32 million
Nov 15, 7 PM $ 0.0309
-0.64%
$ 46.88 million $ 11.5 million
Nov 15, 6 PM $ 0.0311
-1.55%
$ 47.18 million $ 11.59 million
Nov 15, 5 PM $ 0.0316
+1.60%
$ 47.91 million $ 11.7 million
Nov 15, 4 PM $ 0.0311
-0.48%
$ 47.17 million $ 12.01 million
Nov 15, 3 PM $ 0.0312
-0.88%
$ 47.39 million $ 12.54 million
Nov 15, 2 PM $ 0.0315
-0.33%
$ 47.81 million $ 13.13 million
Nov 15, 1 PM $ 0.0316
-0.16%
$ 47.98 million $ 14.02 million
Nov 15, 12 PM $ 0.0317
+1.27%
$ 48.05 million $ 14.27 million
Nov 15, 11 AM $ 0.0313
-0.63%
$ 47.45 million $ 14.73 million
Nov 15, 10 AM $ 0.0315
+0.59%
$ 47.75 million $ 14.83 million
Nov 15, 9 AM $ 0.0313
+1.44%
$ 47.43 million $ 14.99 million
Nov 15, 8 AM $ 0.0308
-1.79%
$ 46.76 million $ 14.48 million
Nov 15, 7 AM $ 0.0314
-1.35%
$ 47.61 million $ 14.71 million
Nov 15, 6 AM $ 0.0318
-0.20%
$ 48.26 million $ 15.25 million
Nov 15, 5 AM $ 0.0319
+0.94%
$ 48.38 million $ 15.46 million
Nov 15, 4 AM $ 0.0316
-1.30%
$ 47.93 million $ 16.41 million
Nov 15, 3 AM $ 0.032
+0.22%
$ 48.56 million $ 19.29 million
Nov 15, 2 AM $ 0.0319
+0.34%
$ 48.46 million $ 19.59 million
Nov 15, 1 AM $ 0.0318
+1.57%
$ 48.28 million $ 20.13 million
Nov 15, 12 AM $ 0.0313
+1.43%
$ 47.48 million $ 20.21 million
Nov 14, 11 PM $ 0.0309
-1.10%
$ 46.83 million $ 20.35 million
Nov 14, 10 PM $ 0.0312
-2.49%
$ 47.33 million $ 20.4 million
Nov 14, 9 PM $ 0.032
+0.99%
$ 48.54 million $ 20.81 million
Nov 14, 8 PM $ 0.0317
-3.07%
$ 48.06 million $ 21.71 million
Nov 14, 7 PM $ 0.0327
+1.91%
$ 49.59 million $ 23.06 million
Nov 14, 6 PM $ 0.0321
+0.19%
$ 48.66 million $ 24.79 million
Nov 14, 5 PM $ 0.032
-2.30%
$ 48.56 million $ 30.13 million
Nov 14, 4 PM $ 0.0328
+1.11%
$ 49.99 million $ 30.9 million
Nov 14, 3 PM $ 0.0325
+2.13%
$ 49.23 million $ 31.56 million
Nov 14, 2 PM $ 0.0318
+3.10%
$ 48.18 million $ 33.31 million
Nov 14, 1 PM $ 0.0308
-0.55%
$ 46.73 million $ 41.12 million
Nov 14, 12 PM $ 0.031
+0.89%
$ 46.98 million $ 55.87 million
Nov 14, 11 AM $ 0.0307
+0.09%
$ 46.56 million $ 55.55 million
Nov 14, 10 AM $ 0.0307
-0.61%
$ 46.6 million $ 55.4 million
Nov 14, 9 AM $ 0.0309
-1.74%
$ 46.8 million $ 54.9 million
Nov 14, 8 AM $ 0.0314
-0.23%
$ 47.63 million $ 54.64 million
Nov 14, 7 AM $ 0.0315
+0.33%
$ 47.74 million $ 54.59 million
Nov 14, 6 AM $ 0.0314
+2.10%
$ 47.58 million $ 54.13 million
Nov 14, 5 AM $ 0.0307
-0.92%
$ 46.64 million $ 53.63 million