Usual Historical Data

USUAL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0158
-0.72%
$ 26.61 million $ 24.61 million
Mar 3, 8 PM $ 0.0159
+0.32%
$ 26.8 million $ 25.19 million
Mar 3, 7 PM $ 0.0159
-0.22%
$ 26.72 million $ 25.72 million
Mar 3, 6 PM $ 0.0159
+3.22%
$ 26.78 million $ 29.73 million
Mar 3, 5 PM $ 0.0154
+2.09%
$ 25.94 million $ 28.04 million
Mar 3, 4 PM $ 0.0151
+1.66%
$ 25.41 million $ 28.5 million
Mar 3, 3 PM $ 0.0149
+2.05%
$ 24.98 million $ 30.07 million
Mar 3, 2 PM $ 0.0146
+1.92%
$ 24.49 million $ 29.93 million
Mar 3, 1 PM $ 0.0143
-0.31%
$ 24.02 million $ 30.81 million
Mar 3, 12 PM $ 0.0143
+0.37%
$ 24.1 million $ 30.23 million
Mar 3, 11 AM $ 0.0143
+0.54%
$ 24.06 million $ 29.76 million
Mar 3, 10 AM $ 0.0143
-4.86%
$ 23.94 million $ 29.07 million
Mar 3, 9 AM $ 0.015
+4.39%
$ 25.17 million $ 27.92 million
Mar 3, 8 AM $ 0.0144
-3.11%
$ 24.14 million $ 26.77 million
Mar 3, 7 AM $ 0.0148
+2.52%
$ 24.92 million $ 24.94 million
Mar 3, 6 AM $ 0.0145
+3.43%
$ 24.31 million $ 23.89 million
Mar 3, 5 AM $ 0.014
+2.09%
$ 23.49 million $ 22.2 million
Mar 3, 4 AM $ 0.0137
-0.60%
$ 23.01 million $ 21.76 million
Mar 3, 3 AM $ 0.0138
-0.16%
$ 23.15 million $ 21.5 million
Mar 3, 2 AM $ 0.0138
-0.11%
$ 23.18 million $ 21.27 million
Mar 3, 1 AM $ 0.0138
+1.77%
$ 23.21 million $ 20.83 million
Mar 3, 12 AM $ 0.0136
-1.38%
$ 22.8 million $ 20.39 million
Mar 2, 11 PM $ 0.0138
-1.30%
$ 23.12 million $ 20.07 million
Mar 2, 10 PM $ 0.0139
+0.11%
$ 23.43 million $ 19.77 million
Mar 2, 9 PM $ 0.0139
-0.77%
$ 23.41 million $ 19.04 million
Mar 2, 8 PM $ 0.014
-3.90%
$ 23.58 million $ 17.67 million
Mar 2, 7 PM $ 0.0146
+5.79%
$ 24.54 million $ 15.35 million
Mar 2, 6 PM $ 0.0138
+2.95%
$ 23.2 million $ 10.45 million
Mar 2, 5 PM $ 0.0134
+0.13%
$ 22.52 million $ 9.32 million
Mar 2, 4 PM $ 0.0134
+2.37%
$ 22.48 million $ 7.94 million
Mar 2, 3 PM $ 0.0131
+0.31%
$ 21.95 million $ 5.34 million
Mar 2, 2 PM $ 0.013
+9.14%
$ 21.89 million $ 4.53 million
Mar 2, 1 PM $ 0.0119
-0.78%
$ 20.05 million $ 2.94 million
Mar 2, 12 PM $ 0.012
-0.35%
$ 20.21 million $ 3.01 million
Mar 2, 11 AM $ 0.0121
+0.14%
$ 20.28 million $ 3.05 million
Mar 2, 10 AM $ 0.0121
-0.19%
$ 20.25 million $ 3.01 million
Mar 2, 9 AM $ 0.0121
+0.23%
$ 20.29 million $ 3.02 million
Mar 2, 8 AM $ 0.0121
+0.49%
$ 20.24 million $ 3.1 million
Mar 2, 7 AM $ 0.012
+0.12%
$ 20.15 million $ 3.05 million
Mar 2, 6 AM $ 0.012
-1.43%
$ 20.12 million $ 3.04 million
Mar 2, 5 AM $ 0.0122
+0.49%
$ 20.41 million $ 3.07 million
Mar 2, 4 AM $ 0.0121
-0.64%
$ 20.31 million $ 3.09 million
Mar 2, 3 AM $ 0.0122
+0.85%
$ 20.44 million $ 3.11 million
Mar 2, 2 AM $ 0.0121
-0.22%
$ 20.27 million $ 3.13 million
Mar 2, 1 AM $ 0.0121
-0.16%
$ 20.32 million $ 3.2 million
Mar 2, 12 AM $ 0.0121
+1.39%
$ 20.35 million $ 3.26 million
Mar 1, 11 PM $ 0.012
+0.39%
$ 20.07 million $ 3.27 million
Mar 1, 10 PM $ 0.0119
-0.41%
$ 19.99 million $ 3.21 million
Mar 1, 9 PM $ 0.012
+1.46%
$ 20.07 million $ 3.18 million
Mar 1, 8 PM $ 0.0118
-1.41%
$ 19.79 million $ 3.21 million