Usual Historical Data

USUAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0307
-0.92%
$ 46.64 million $ 53.63 million
Nov 14, 4 AM $ 0.031
-3.00%
$ 47.04 million $ 53.08 million
Nov 14, 3 AM $ 0.032
+0.20%
$ 48.37 million $ 51.75 million
Nov 14, 2 AM $ 0.0319
-3.10%
$ 48.27 million $ 51.06 million
Nov 14, 1 AM $ 0.0329
+0.11%
$ 49.91 million $ 49.7 million
Nov 14, 12 AM $ 0.0329
-2.35%
$ 49.76 million $ 49.48 million
Nov 13, 11 PM $ 0.0337
+0.70%
$ 50.96 million $ 48.87 million
Nov 13, 10 PM $ 0.0335
+0.44%
$ 50.61 million $ 48.35 million
Nov 13, 9 PM $ 0.0333
-1.48%
$ 50.38 million $ 47.77 million
Nov 13, 8 PM $ 0.0338
-3.01%
$ 51.14 million $ 46.67 million
Nov 13, 7 PM $ 0.0349
+2.00%
$ 52.72 million $ 45.13 million
Nov 13, 6 PM $ 0.0342
-5.36%
$ 51.88 million $ 43.4 million
Nov 13, 5 PM $ 0.0361
+0.92%
$ 54.62 million $ 41.68 million
Nov 13, 4 PM $ 0.0358
-4.10%
$ 54.09 million $ 39.84 million
Nov 13, 3 PM $ 0.0373
+3.19%
$ 56.48 million $ 38.04 million
Nov 13, 2 PM $ 0.0362
-4.49%
$ 54.69 million $ 34.42 million
Nov 13, 1 PM $ 0.0379
+21.27%
$ 57.35 million $ 25.8 million
Nov 13, 12 PM $ 0.0313
+0.77%
$ 47.29 million $ 9.85 million
Nov 13, 11 AM $ 0.031
+0.03%
$ 46.93 million $ 9.89 million
Nov 13, 10 AM $ 0.031
-0.35%
$ 46.91 million $ 9.86 million
Nov 13, 9 AM $ 0.0311
-1.06%
$ 47.07 million $ 10.02 million
Nov 13, 8 AM $ 0.0315
+1.95%
$ 47.58 million $ 9.86 million
Nov 13, 7 AM $ 0.0309
-2.49%
$ 46.67 million $ 9.42 million
Nov 13, 6 AM $ 0.0316
+0.39%
$ 47.86 million $ 9.36 million
Nov 13, 5 AM $ 0.0315
+0.66%
$ 47.68 million $ 9.35 million
Nov 13, 4 AM $ 0.0313
+0.49%
$ 47.34 million $ 9.39 million
Nov 13, 3 AM $ 0.0312
+1.67%
$ 47.13 million $ 9.29 million
Nov 13, 2 AM $ 0.0306
-0.42%
$ 46.36 million $ 6.46 million
Nov 13, 1 AM $ 0.0308
+0.67%
$ 46.55 million $ 6.46 million
Nov 13, 12 AM $ 0.0306
+0.44%
$ 46.24 million $ 6.38 million
Nov 12, 11 PM $ 0.0304
-0.60%
$ 46.03 million $ 6.46 million
Nov 12, 10 PM $ 0.0306
+0.23%
$ 46.32 million $ 6.46 million
Nov 12, 9 PM $ 0.0306
-0.04%
$ 46.22 million $ 9.1 million
Nov 12, 8 PM $ 0.0306
+1.94%
$ 46.23 million $ 9.15 million
Nov 12, 7 PM $ 0.03
-0.82%
$ 45.36 million $ 9.31 million
Nov 12, 6 PM $ 0.0302
-0.68%
$ 45.73 million $ 9.27 million
Nov 12, 5 PM $ 0.0304
+0.10%
$ 46.04 million $ 9.32 million
Nov 12, 4 PM $ 0.0304
-2.80%
$ 46 million $ 9.15 million
Nov 12, 3 PM $ 0.0313
-2.74%
$ 47.37 million $ 8.87 million
Nov 12, 2 PM $ 0.0322
-2.32%
$ 48.66 million $ 8.75 million
Nov 12, 1 PM $ 0.0329
+1.24%
$ 49.83 million $ 8.68 million
Nov 12, 12 PM $ 0.0325
+0.16%
$ 49.2 million $ 8.78 million
Nov 12, 11 AM $ 0.0325
-0.37%
$ 49.12 million $ 9 million
Nov 12, 10 AM $ 0.0326
+0.54%
$ 49.3 million $ 9.33 million
Nov 12, 9 AM $ 0.0324
+0.53%
$ 49.01 million $ 9.25 million
Nov 12, 8 AM $ 0.0322
+1.54%
$ 48.77 million $ 9.31 million
Nov 12, 7 AM $ 0.0318
-1.24%
$ 47.89 million $ 9.49 million
Nov 12, 6 AM $ 0.0322
+0.43%
$ 48.5 million $ 9.6 million
Nov 12, 5 AM $ 0.032
+0.89%
$ 48.3 million $ 9.86 million
Nov 12, 4 AM $ 0.0317
-0.19%
$ 47.8 million $ 10.11 million