Usual Historical Data

USUAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0317
-0.19%
$ 47.8 million $ 10.11 million
Nov 12, 3 AM $ 0.0318
+0.56%
$ 47.95 million $ 10.14 million
Nov 12, 2 AM $ 0.0316
-0.25%
$ 47.68 million $ 10.14 million
Nov 12, 1 AM $ 0.0317
+1.68%
$ 47.8 million $ 10.2 million
Nov 12, 12 AM $ 0.0312
+0.42%
$ 47.01 million $ 10.52 million
Nov 11, 11 PM $ 0.031
-1.34%
$ 46.81 million $ 10.43 million
Nov 11, 10 PM $ 0.0315
+1.17%
$ 47.45 million $ 10.41 million
Nov 11, 9 PM $ 0.0311
+0.35%
$ 46.92 million $ 10.52 million
Nov 11, 8 PM $ 0.031
-1.31%
$ 46.74 million $ 10.56 million
Nov 11, 7 PM $ 0.0314
-2.08%
$ 47.35 million $ 10.37 million
Nov 11, 6 PM $ 0.0321
-0.41%
$ 48.36 million $ 10.3 million
Nov 11, 5 PM $ 0.0322
-0.38%
$ 48.56 million $ 10.19 million
Nov 11, 4 PM $ 0.0323
+1.27%
$ 48.74 million $ 10.23 million
Nov 11, 3 PM $ 0.0319
-0.18%
$ 48.13 million $ 10.54 million
Nov 11, 2 PM $ 0.032
+0.51%
$ 48.22 million $ 10.54 million
Nov 11, 1 PM $ 0.0318
-0.37%
$ 47.98 million $ 10.78 million
Nov 11, 12 PM $ 0.0319
+0.11%
$ 48.15 million $ 10.86 million
Nov 11, 11 AM $ 0.0319
-1.57%
$ 48.08 million $ 10.78 million
Nov 11, 10 AM $ 0.0324
+0.92%
$ 48.87 million $ 10.52 million
Nov 11, 9 AM $ 0.0321
-0.03%
$ 48.47 million $ 10.85 million
Nov 11, 8 AM $ 0.0321
+0.54%
$ 48.44 million $ 10.95 million
Nov 11, 7 AM $ 0.0319
-2.54%
$ 48.17 million $ 11.06 million
Nov 11, 6 AM $ 0.0328
+0.43%
$ 49.43 million $ 10.95 million
Nov 11, 5 AM $ 0.0326
-2.07%
$ 49.32 million $ 10.72 million
Nov 11, 4 AM $ 0.0333
-1.61%
$ 50.26 million $ 10.54 million
Nov 11, 3 AM $ 0.0339
-0.80%
$ 51.08 million $ 10.58 million
Nov 11, 2 AM $ 0.0341
+1.76%
$ 51.49 million $ 10.71 million
Nov 11, 1 AM $ 0.0336
-0.12%
$ 50.65 million $ 10.75 million
Nov 11, 12 AM $ 0.0336
-0.70%
$ 50.57 million $ 10.73 million
Nov 10, 11 PM $ 0.0338
-1.06%
$ 50.93 million $ 10.67 million
Nov 10, 10 PM $ 0.0342
+2.66%
$ 51.49 million $ 10.75 million
Nov 10, 9 PM $ 0.0333
-0.50%
$ 50.14 million $ 10.66 million
Nov 10, 8 PM $ 0.0335
-0.21%
$ 50.38 million $ 10.58 million
Nov 10, 7 PM $ 0.0335
+1.22%
$ 50.5 million $ 10.47 million
Nov 10, 6 PM $ 0.0331
-0.52%
$ 49.89 million $ 10.3 million
Nov 10, 5 PM $ 0.0333
+1.51%
$ 50.15 million $ 10.28 million
Nov 10, 4 PM $ 0.0328
-2.20%
$ 49.4 million $ 10.39 million
Nov 10, 3 PM $ 0.0336
+0.19%
$ 50.47 million $ 10.2 million
Nov 10, 2 PM $ 0.0335
+0.03%
$ 50.42 million $ 10.1 million
Nov 10, 1 PM $ 0.0335
+0.02%
$ 50.4 million $ 10 million
Nov 10, 12 PM $ 0.0335
-1.49%
$ 50.4 million $ 9.83 million
Nov 10, 11 AM $ 0.034
+1.61%
$ 51.16 million $ 10.14 million
Nov 10, 10 AM $ 0.0335
-2.68%
$ 50.35 million $ 10.04 million
Nov 10, 9 AM $ 0.0344
+2.68%
$ 51.71 million $ 10.44 million
Nov 10, 8 AM $ 0.0335
-2.00%
$ 50.33 million $ 10.25 million
Nov 10, 7 AM $ 0.0341
-0.43%
$ 51.39 million $ 10.06 million
Nov 10, 6 AM $ 0.0343
+0.10%
$ 51.61 million $ 9.99 million
Nov 10, 5 AM $ 0.0343
+0.16%
$ 51.56 million $ 9.98 million
Nov 10, 4 AM $ 0.0342
+0.52%
$ 51.48 million $ 9.89 million
Nov 10, 3 AM $ 0.034
+0.06%
$ 51.21 million $ 9.94 million