Usual Historical Data

USUAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0264
-1.37%
$ 42.5 million $ 3.3 million
Jan 11, 9 PM $ 0.0268
+0.02%
$ 43.1 million $ 3.28 million
Jan 11, 8 PM $ 0.0268
-1.54%
$ 43.07 million $ 3.24 million
Jan 11, 7 PM $ 0.0272
-0.59%
$ 43.76 million $ 3.15 million
Jan 11, 6 PM $ 0.0273
-0.15%
$ 44.02 million $ 3.1 million
Jan 11, 5 PM $ 0.0274
+0.12%
$ 44.09 million $ 3.18 million
Jan 11, 4 PM $ 0.0274
+0.78%
$ 44.01 million $ 3.23 million
Jan 11, 3 PM $ 0.0271
-1.03%
$ 43.7 million $ 3.16 million
Jan 11, 2 PM $ 0.0274
+0.17%
$ 44.13 million $ 3.13 million
Jan 11, 1 PM $ 0.0274
-0.58%
$ 44.06 million $ 3.19 million
Jan 11, 12 PM $ 0.0275
-0.04%
$ 44.31 million $ 3.2 million
Jan 11, 11 AM $ 0.0276
+0.49%
$ 44.33 million $ 3.17 million
Jan 11, 10 AM $ 0.0274
+0.24%
$ 44.04 million $ 3.16 million
Jan 11, 9 AM $ 0.0274
+0.02%
$ 44.01 million $ 3.16 million
Jan 11, 8 AM $ 0.0273
-0.02%
$ 44 million $ 3.24 million
Jan 11, 7 AM $ 0.0274
-0.11%
$ 44.01 million $ 3.28 million
Jan 11, 6 AM $ 0.0274
+0.69%
$ 44.05 million $ 3.29 million
Jan 11, 5 AM $ 0.0272
+0.69%
$ 43.68 million $ 3.36 million
Jan 11, 4 AM $ 0.027
+0.10%
$ 43.42 million $ 3.34 million
Jan 11, 3 AM $ 0.027
+0.13%
$ 43.42 million $ 3.34 million
Jan 11, 2 AM $ 0.0269
+0.09%
$ 43.37 million $ 3.36 million
Jan 11, 1 AM $ 0.0269
+0.25%
$ 43.32 million $ 3.35 million
Jan 11, 12 AM $ 0.0269
-0.03%
$ 43.24 million $ 3.34 million
Jan 10, 11 PM $ 0.0269
+0.29%
$ 43.22 million $ 3.37 million
Jan 10, 10 PM $ 0.0268
-0.72%
$ 43.1 million $ 3.63 million
Jan 10, 9 PM $ 0.027
-0.60%
$ 43.41 million $ 3.6 million
Jan 10, 8 PM $ 0.0271
-0.39%
$ 43.73 million $ 3.62 million
Jan 10, 7 PM $ 0.0272
+0.34%
$ 43.82 million $ 3.68 million
Jan 10, 6 PM $ 0.0272
+0.51%
$ 43.69 million $ 3.81 million
Jan 10, 5 PM $ 0.027
-0.71%
$ 43.47 million $ 3.76 million
Jan 10, 4 PM $ 0.0272
+0.07%
$ 43.78 million $ 3.76 million
Jan 10, 3 PM $ 0.0272
-0.07%
$ 43.74 million $ 3.8 million
Jan 10, 2 PM $ 0.0272
-0.79%
$ 43.73 million $ 4.01 million
Jan 10, 1 PM $ 0.0274
-0.48%
$ 44.15 million $ 4.04 million
Jan 10, 12 PM $ 0.0276
+0.48%
$ 44.33 million $ 4.14 million
Jan 10, 11 AM $ 0.0274
+0.36%
$ 44.11 million $ 4.21 million
Jan 10, 10 AM $ 0.0273
+0.23%
$ 43.91 million $ 4.32 million
Jan 10, 9 AM $ 0.0273
+0.09%
$ 43.84 million $ 4.33 million
Jan 10, 8 AM $ 0.0272
-0.18%
$ 43.81 million $ 4.56 million
Jan 10, 7 AM $ 0.0273
+0.94%
$ 43.89 million $ 4.66 million
Jan 10, 6 AM $ 0.027
+0.03%
$ 43.48 million $ 4.67 million
Jan 10, 5 AM $ 0.027
-0.26%
$ 43.47 million $ 4.67 million
Jan 10, 4 AM $ 0.0271
-0.59%
$ 43.58 million $ 4.78 million
Jan 10, 3 AM $ 0.0273
-0.04%
$ 43.78 million $ 4.76 million
Jan 10, 2 AM $ 0.0273
-0.45%
$ 43.86 million $ 4.83 million
Jan 10, 1 AM $ 0.0274
+0.05%
$ 44.05 million $ 4.86 million
Jan 10, 12 AM $ 0.0274
-0.95%
$ 44.04 million $ 4.96 million
Jan 9, 11 PM $ 0.0276
-0.45%
$ 44.45 million $ 4.91 million
Jan 9, 10 PM $ 0.0278
+0.70%
$ 44.66 million $ 4.68 million
Jan 9, 9 PM $ 0.0276
+0.25%
$ 44.37 million $ 4.71 million