Usual Historical Data

USUAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.034
+0.06%
$ 51.21 million $ 9.94 million
Nov 10, 2 AM $ 0.034
+0.14%
$ 51.18 million $ 10.05 million
Nov 10, 1 AM $ 0.034
-1.51%
$ 51.11 million $ 10.13 million
Nov 10, 12 AM $ 0.0345
+1.79%
$ 51.83 million $ 9.91 million
Nov 9, 11 PM $ 0.0339
-0.55%
$ 50.92 million $ 10.07 million
Nov 9, 10 PM $ 0.0341
-0.08%
$ 51.14 million $ 9.98 million
Nov 9, 9 PM $ 0.0341
-0.05%
$ 51.24 million $ 9.97 million
Nov 9, 8 PM $ 0.0341
-1.03%
$ 51.27 million $ 10.01 million
Nov 9, 7 PM $ 0.0345
+0.51%
$ 51.8 million $ 10.12 million
Nov 9, 6 PM $ 0.0343
+0.82%
$ 51.48 million $ 10.23 million
Nov 9, 5 PM $ 0.034
-1.70%
$ 51.12 million $ 10.31 million
Nov 9, 4 PM $ 0.0346
+1.40%
$ 52 million $ 10.29 million
Nov 9, 3 PM $ 0.0341
+0.97%
$ 51.24 million $ 10.33 million
Nov 9, 2 PM $ 0.0338
+1.46%
$ 50.78 million $ 10.62 million
Nov 9, 1 PM $ 0.0333
-0.22%
$ 50.05 million $ 10.6 million
Nov 9, 12 PM $ 0.0334
-1.04%
$ 50.16 million $ 10.89 million
Nov 9, 11 AM $ 0.0337
+1.44%
$ 50.69 million $ 10.7 million
Nov 9, 10 AM $ 0.0332
+0.39%
$ 49.94 million $ 10.99 million
Nov 9, 9 AM $ 0.0331
-0.57%
$ 49.75 million $ 11.23 million
Nov 9, 8 AM $ 0.0333
-0.47%
$ 50.04 million $ 11.67 million
Nov 9, 7 AM $ 0.0334
+2.03%
$ 50.3 million $ 11.83 million
Nov 9, 6 AM $ 0.0328
+0.43%
$ 49.27 million $ 12.36 million
Nov 9, 5 AM $ 0.0326
-0.13%
$ 49.06 million $ 12.71 million
Nov 9, 4 AM $ 0.0327
+1.12%
$ 49.13 million $ 12.95 million
Nov 9, 3 AM $ 0.0323
+0.25%
$ 48.58 million $ 13.16 million
Nov 9, 2 AM $ 0.0322
-3.82%
$ 48.46 million $ 13.22 million
Nov 9, 1 AM $ 0.0335
-0.10%
$ 50.39 million $ 13.33 million
Nov 9, 12 AM $ 0.0335
-1.98%
$ 50.34 million $ 13.54 million
Nov 8, 11 PM $ 0.0342
-0.15%
$ 51.38 million $ 14.03 million
Nov 8, 10 PM $ 0.0343
-0.20%
$ 51.46 million $ 14.42 million
Nov 8, 9 PM $ 0.0343
+0.59%
$ 51.56 million $ 14.61 million
Nov 8, 8 PM $ 0.0341
-0.23%
$ 51.26 million $ 14.76 million
Nov 8, 7 PM $ 0.0342
+0.10%
$ 51.37 million $ 14.88 million
Nov 8, 6 PM $ 0.0342
+1.04%
$ 51.32 million $ 15.19 million
Nov 8, 5 PM $ 0.0338
+1.46%
$ 50.79 million $ 15.78 million
Nov 8, 4 PM $ 0.0333
-0.59%
$ 50.06 million $ 16.72 million
Nov 8, 3 PM $ 0.0335
-1.02%
$ 50.36 million $ 17.25 million
Nov 8, 2 PM $ 0.0339
-0.16%
$ 50.88 million $ 17.45 million
Nov 8, 1 PM $ 0.0339
-2.21%
$ 50.96 million $ 17.71 million
Nov 8, 12 PM $ 0.0347
-0.12%
$ 52.11 million $ 17.83 million
Nov 8, 11 AM $ 0.0347
-0.04%
$ 52.17 million $ 17.98 million
Nov 8, 10 AM $ 0.0348
+1.44%
$ 52.19 million $ 18.27 million
Nov 8, 9 AM $ 0.0343
+1.35%
$ 51.45 million $ 18.18 million
Nov 8, 8 AM $ 0.0338
+0.77%
$ 50.77 million $ 18.32 million
Nov 8, 7 AM $ 0.0336
+0.28%
$ 50.38 million $ 18.53 million
Nov 8, 6 AM $ 0.0335
-2.15%
$ 50.24 million $ 18.86 million
Nov 8, 5 AM $ 0.0342
-1.90%
$ 51.34 million $ 18.75 million
Nov 8, 4 AM $ 0.0349
+0.63%
$ 52.34 million $ 18.7 million
Nov 8, 3 AM $ 0.0346
-1.25%
$ 52.01 million $ 18.59 million
Nov 8, 2 AM $ 0.0351
+1.01%
$ 52.67 million $ 18.51 million