Usual Historical Data

USUAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0351
+1.01%
$ 52.67 million $ 18.51 million
Nov 8, 1 AM $ 0.0347
+1.38%
$ 52.14 million $ 18.37 million
Nov 8, 12 AM $ 0.0343
-1.42%
$ 51.33 million $ 18.21 million
Nov 7, 11 PM $ 0.0348
-3.47%
$ 52.07 million $ 17.7 million
Nov 7, 10 PM $ 0.036
-0.22%
$ 53.94 million $ 17.38 million
Nov 7, 9 PM $ 0.0361
+0.34%
$ 54.06 million $ 17.24 million
Nov 7, 8 PM $ 0.036
+1.03%
$ 53.88 million $ 17.11 million
Nov 7, 7 PM $ 0.0356
-0.70%
$ 53.33 million $ 17.14 million
Nov 7, 6 PM $ 0.0358
+1.09%
$ 53.7 million $ 16.96 million
Nov 7, 5 PM $ 0.0354
+2.38%
$ 53.12 million $ 16.65 million
Nov 7, 4 PM $ 0.0346
+2.68%
$ 51.86 million $ 15.86 million
Nov 7, 3 PM $ 0.0337
+1.94%
$ 50.51 million $ 15.45 million
Nov 7, 2 PM $ 0.0331
+1.46%
$ 49.54 million $ 15.31 million
Nov 7, 1 PM $ 0.0326
+2.38%
$ 48.83 million $ 15.16 million
Nov 7, 12 PM $ 0.0318
-1.40%
$ 47.7 million $ 15.05 million
Nov 7, 11 AM $ 0.0323
-1.72%
$ 48.37 million $ 14.91 million
Nov 7, 10 AM $ 0.0328
-1.69%
$ 49.22 million $ 15.09 million
Nov 7, 9 AM $ 0.0334
+0.07%
$ 50.07 million $ 15.75 million
Nov 7, 8 AM $ 0.0334
-3.29%
$ 50.03 million $ 16.45 million
Nov 7, 7 AM $ 0.0345
+5.02%
$ 51.73 million $ 17.44 million
Nov 7, 6 AM $ 0.0329
-0.44%
$ 49.26 million $ 17.07 million
Nov 7, 5 AM $ 0.033
+2.08%
$ 49.48 million $ 17.74 million
Nov 7, 4 AM $ 0.0323
-0.04%
$ 48.4 million $ 17.63 million
Nov 7, 3 AM $ 0.0323
+0.35%
$ 48.42 million $ 17.58 million
Nov 7, 2 AM $ 0.0322
+1.17%
$ 48.25 million $ 17.53 million
Nov 7, 1 AM $ 0.0318
-1.80%
$ 47.69 million $ 17.63 million
Nov 7, 12 AM $ 0.0324
+3.08%
$ 48.48 million $ 17.83 million
Nov 6, 11 PM $ 0.0314
-0.97%
$ 47.03 million $ 18.22 million
Nov 6, 10 PM $ 0.0318
-0.09%
$ 47.49 million $ 18.35 million
Nov 6, 9 PM $ 0.0318
+0.25%
$ 47.54 million $ 18.87 million
Nov 6, 8 PM $ 0.0317
+0.77%
$ 47.42 million $ 19.41 million
Nov 6, 7 PM $ 0.0315
-0.09%
$ 47.06 million $ 20.54 million
Nov 6, 6 PM $ 0.0315
-0.73%
$ 47.1 million $ 23.21 million
Nov 6, 5 PM $ 0.0317
+2.78%
$ 47.44 million $ 23.07 million
Nov 6, 4 PM $ 0.0309
+0.29%
$ 46.16 million $ 23.06 million
Nov 6, 3 PM $ 0.0308
-3.48%
$ 46.02 million $ 23.1 million
Nov 6, 2 PM $ 0.0319
+0.95%
$ 47.68 million $ 23.52 million
Nov 6, 1 PM $ 0.0316
+0.10%
$ 47.24 million $ 24.48 million
Nov 6, 12 PM $ 0.0315
+0.21%
$ 47.19 million $ 24.95 million
Nov 6, 11 AM $ 0.0315
-0.61%
$ 47.09 million $ 25.08 million
Nov 6, 10 AM $ 0.0317
-5.70%
$ 47.35 million $ 24.78 million
Nov 6, 9 AM $ 0.0336
+1.15%
$ 50.21 million $ 24.46 million
Nov 6, 8 AM $ 0.0332
+2.59%
$ 49.64 million $ 23.75 million
Nov 6, 7 AM $ 0.0323
-1.71%
$ 48.33 million $ 23.22 million
Nov 6, 6 AM $ 0.0329
+2.09%
$ 49.23 million $ 23.78 million
Nov 6, 5 AM $ 0.0322
+0.16%
$ 48.22 million $ 23.94 million
Nov 6, 4 AM $ 0.0322
-0.67%
$ 48.15 million $ 25.28 million
Nov 6, 3 AM $ 0.0324
-0.11%
$ 48.47 million $ 28.7 million
Nov 6, 2 AM $ 0.0324
+1.78%
$ 48.52 million $ 29.38 million
Nov 6, 1 AM $ 0.0319
-1.90%
$ 47.68 million $ 29.54 million