Usual Historical Data

USUAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0319
-1.90%
$ 47.68 million $ 29.54 million
Nov 6, 12 AM $ 0.0325
-2.09%
$ 48.53 million $ 29.89 million
Nov 5, 11 PM $ 0.0332
+1.72%
$ 49.56 million $ 30.08 million
Nov 5, 10 PM $ 0.0326
-0.76%
$ 48.73 million $ 30.3 million
Nov 5, 9 PM $ 0.0329
-2.79%
$ 49.1 million $ 30.97 million
Nov 5, 8 PM $ 0.0338
+4.31%
$ 50.51 million $ 43.59 million
Nov 5, 7 PM $ 0.0324
+1.54%
$ 48.42 million $ 44.29 million
Nov 5, 6 PM $ 0.0319
+2.08%
$ 47.69 million $ 41.79 million
Nov 5, 5 PM $ 0.0313
+0.11%
$ 46.72 million $ 42.02 million
Nov 5, 4 PM $ 0.0312
-0.05%
$ 46.67 million $ 42.1 million
Nov 5, 3 PM $ 0.0313
-0.25%
$ 46.69 million $ 41.91 million
Nov 5, 2 PM $ 0.0313
+1.47%
$ 46.8 million $ 41.33 million
Nov 5, 1 PM $ 0.0309
+1.30%
$ 46.17 million $ 40.09 million
Nov 5, 12 PM $ 0.0305
+2.61%
$ 45.58 million $ 39.34 million
Nov 5, 11 AM $ 0.0297
+2.38%
$ 44.42 million $ 39.02 million
Nov 5, 10 AM $ 0.0291
-3.52%
$ 43.43 million $ 38.64 million
Nov 5, 9 AM $ 0.0301
+0.01%
$ 45.02 million $ 38.24 million
Nov 5, 8 AM $ 0.0302
-2.47%
$ 45.06 million $ 37.83 million
Nov 5, 7 AM $ 0.0309
-3.59%
$ 46.2 million $ 37.24 million
Nov 5, 6 AM $ 0.0321
+3.69%
$ 47.96 million $ 36.49 million
Nov 5, 5 AM $ 0.031
-2.50%
$ 46.3 million $ 32.4 million
Nov 5, 4 AM $ 0.0318
+1.30%
$ 47.49 million $ 31.54 million
Nov 5, 3 AM $ 0.0314
+6.18%
$ 46.84 million $ 28.37 million
Nov 5, 2 AM $ 0.0295
+1.53%
$ 44.1 million $ 27.74 million
Nov 5, 1 AM $ 0.0291
+0.57%
$ 43.43 million $ 27.42 million
Nov 5, 12 AM $ 0.0289
-1.39%
$ 43.12 million $ 27.03 million
Nov 4, 11 PM $ 0.0293
+3.51%
$ 43.71 million $ 26.63 million
Nov 4, 10 PM $ 0.0283
-0.70%
$ 42.23 million $ 26.35 million
Nov 4, 9 PM $ 0.0285
+1.34%
$ 42.5 million $ 25.46 million
Nov 4, 8 PM $ 0.0281
+7.40%
$ 41.91 million $ 13.46 million
Nov 4, 7 PM $ 0.0262
-2.21%
$ 39.01 million $ 11.78 million
Nov 4, 6 PM $ 0.0268
-0.41%
$ 39.9 million $ 11.59 million
Nov 4, 5 PM $ 0.0269
-0.25%
$ 40.06 million $ 11.29 million
Nov 4, 4 PM $ 0.0269
-0.87%
$ 40.16 million $ 11.32 million
Nov 4, 3 PM $ 0.0272
-2.46%
$ 40.51 million $ 11.93 million
Nov 4, 2 PM $ 0.0279
+2.86%
$ 41.53 million $ 13.23 million
Nov 4, 1 PM $ 0.0271
+0.16%
$ 40.38 million $ 13.17 million
Nov 4, 12 PM $ 0.027
-1.16%
$ 40.32 million $ 13.29 million
Nov 4, 11 AM $ 0.0274
+0.27%
$ 40.79 million $ 13.17 million
Nov 4, 10 AM $ 0.0273
-0.45%
$ 40.68 million $ 13.25 million
Nov 4, 9 AM $ 0.0274
+0.95%
$ 40.86 million $ 13.4 million
Nov 4, 8 AM $ 0.0272
+1.89%
$ 40.48 million $ 13.36 million
Nov 4, 7 AM $ 0.0266
-2.04%
$ 39.73 million $ 13.32 million
Nov 4, 6 AM $ 0.0272
+2.38%
$ 40.55 million $ 13.41 million
Nov 4, 5 AM $ 0.0266
-5.30%
$ 39.61 million $ 13.5 million
Nov 4, 4 AM $ 0.0281
-0.55%
$ 41.83 million $ 13.07 million
Nov 4, 3 AM $ 0.0282
+1.60%
$ 42.05 million $ 13.21 million
Nov 4, 2 AM $ 0.0278
-0.91%
$ 41.42 million $ 13.48 million
Nov 4, 1 AM $ 0.028
+1.33%
$ 41.8 million $ 13.62 million
Nov 4, 12 AM $ 0.0277
+2.06%
$ 41.2 million $ 13.45 million