Usual Historical Data

USUAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0277
+2.06%
$ 41.2 million $ 13.45 million
Nov 3, 11 PM $ 0.0271
+0.44%
$ 40.37 million $ 13.27 million
Nov 3, 10 PM $ 0.027
-0.90%
$ 40.2 million $ 13.17 million
Nov 3, 9 PM $ 0.0272
+2.32%
$ 40.56 million $ 12.96 million
Nov 3, 8 PM $ 0.0266
-0.86%
$ 39.64 million $ 12.71 million
Nov 3, 7 PM $ 0.0268
-1.10%
$ 39.98 million $ 12.53 million
Nov 3, 6 PM $ 0.0271
-1.84%
$ 40.42 million $ 12.45 million
Nov 3, 5 PM $ 0.0277
+1.71%
$ 41.19 million $ 12.42 million
Nov 3, 4 PM $ 0.0272
+1.80%
$ 40.5 million $ 12.03 million
Nov 3, 3 PM $ 0.0267
-5.72%
$ 39.78 million $ 11.26 million
Nov 3, 2 PM $ 0.0283
+0.63%
$ 42.19 million $ 9.83 million
Nov 3, 1 PM $ 0.0282
+0.18%
$ 41.93 million $ 9.99 million
Nov 3, 12 PM $ 0.0281
-0.22%
$ 41.86 million $ 9.89 million
Nov 3, 11 AM $ 0.0282
+0.84%
$ 41.95 million $ 10.1 million
Nov 3, 10 AM $ 0.0279
-0.73%
$ 41.6 million $ 10.04 million
Nov 3, 9 AM $ 0.0281
-0.71%
$ 41.9 million $ 9.87 million
Nov 3, 8 AM $ 0.0284
+0.70%
$ 42.24 million $ 10 million
Nov 3, 7 AM $ 0.0282
+0.29%
$ 41.95 million $ 10.03 million
Nov 3, 6 AM $ 0.0281
-1.70%
$ 41.83 million $ 9.98 million
Nov 3, 5 AM $ 0.0286
-0.69%
$ 42.5 million $ 9.61 million
Nov 3, 4 AM $ 0.0288
+0.76%
$ 42.85 million $ 9.64 million
Nov 3, 3 AM $ 0.0286
-3.91%
$ 42.53 million $ 9.51 million
Nov 3, 2 AM $ 0.0297
-1.52%
$ 44.2 million $ 9 million
Nov 3, 1 AM $ 0.0302
-1.26%
$ 44.94 million $ 8.85 million
Nov 3, 12 AM $ 0.0306
-2.00%
$ 45.49 million $ 8.81 million
Nov 2, 11 PM $ 0.0312
+2.03%
$ 46.43 million $ 8.83 million
Nov 2, 10 PM $ 0.0306
+0.02%
$ 45.5 million $ 8.85 million
Nov 2, 9 PM $ 0.0306
+0.31%
$ 45.49 million $ 8.98 million
Nov 2, 8 PM $ 0.0305
+0.80%
$ 45.35 million $ 8.97 million
Nov 2, 7 PM $ 0.0302
-0.41%
$ 44.99 million $ 9.05 million
Nov 2, 6 PM $ 0.0304
-0.16%
$ 45.18 million $ 8.99 million
Nov 2, 5 PM $ 0.0304
-0.50%
$ 45.24 million $ 9.02 million
Nov 2, 4 PM $ 0.0305
+1.40%
$ 45.47 million $ 9.32 million
Nov 2, 3 PM $ 0.0301
-0.27%
$ 44.84 million $ 9.61 million
Nov 2, 2 PM $ 0.0302
-2.37%
$ 45.01 million $ 9.75 million
Nov 2, 1 PM $ 0.031
-1.48%
$ 46.1 million $ 9.7 million
Nov 2, 12 PM $ 0.0314
+0.02%
$ 46.79 million $ 9.82 million
Nov 2, 11 AM $ 0.0314
+1.54%
$ 46.79 million $ 9.93 million
Nov 2, 10 AM $ 0.031
+0.23%
$ 46.08 million $ 10.08 million
Nov 2, 9 AM $ 0.0309
-0.66%
$ 45.97 million $ 10.16 million
Nov 2, 8 AM $ 0.0311
-1.60%
$ 46.28 million $ 10.47 million
Nov 2, 7 AM $ 0.0316
+0.74%
$ 47.03 million $ 11.18 million
Nov 2, 6 AM $ 0.0314
+0.55%
$ 46.68 million $ 11.09 million
Nov 2, 5 AM $ 0.0312
-0.26%
$ 46.43 million $ 11.14 million
Nov 2, 4 AM $ 0.0313
+1.82%
$ 46.55 million $ 11.19 million
Nov 2, 3 AM $ 0.0307
-0.48%
$ 45.71 million $ 11.23 million
Nov 2, 2 AM $ 0.0309
+0.15%
$ 45.97 million $ 11.29 million
Nov 2, 1 AM $ 0.0308
-1.16%
$ 45.9 million $ 11.27 million
Nov 2, 12 AM $ 0.0312
-0.35%
$ 46.39 million $ 11.27 million
Nov 1, 11 PM $ 0.0313
+0.17%
$ 46.56 million $ 11.22 million