Usual Historical Data

USUAL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0312
-0.35%
$ 46.39 million $ 11.27 million
Nov 1, 11 PM $ 0.0313
+0.17%
$ 46.56 million $ 11.22 million
Nov 1, 10 PM $ 0.0313
+0.54%
$ 46.48 million $ 11.2 million
Nov 1, 9 PM $ 0.0311
-1.25%
$ 46.23 million $ 11.15 million
Nov 1, 8 PM $ 0.0315
+0.14%
$ 46.82 million $ 11.14 million
Nov 1, 7 PM $ 0.0314
-0.02%
$ 46.75 million $ 11.17 million
Nov 1, 6 PM $ 0.0315
-0.06%
$ 46.76 million $ 11.27 million
Nov 1, 5 PM $ 0.0315
-0.19%
$ 46.79 million $ 11.28 million
Nov 1, 4 PM $ 0.0315
+0.95%
$ 46.88 million $ 11.13 million
Nov 1, 3 PM $ 0.0312
+1.40%
$ 46.44 million $ 10.86 million
Nov 1, 2 PM $ 0.0308
-1.30%
$ 45.8 million $ 10.79 million
Nov 1, 1 PM $ 0.0312
-0.43%
$ 46.4 million $ 10.7 million
Nov 1, 12 PM $ 0.0313
+0.13%
$ 46.6 million $ 10.69 million
Nov 1, 11 AM $ 0.0313
+0.55%
$ 46.54 million $ 10.54 million
Nov 1, 10 AM $ 0.0311
+1.12%
$ 46.28 million $ 10.43 million
Nov 1, 9 AM $ 0.0308
-0.12%
$ 45.77 million $ 10.23 million
Nov 1, 8 AM $ 0.0308
+1.67%
$ 45.81 million $ 9.9 million
Nov 1, 7 AM $ 0.0303
+2.05%
$ 45.06 million $ 9.11 million
Nov 1, 6 AM $ 0.0297
+0.45%
$ 44.15 million $ 9.13 million
Nov 1, 5 AM $ 0.0296
-0.27%
$ 43.96 million $ 9.02 million
Nov 1, 4 AM $ 0.0296
+0.14%
$ 44.08 million $ 8.93 million
Nov 1, 3 AM $ 0.0296
+0.54%
$ 44.01 million $ 8.9 million
Nov 1, 2 AM $ 0.0294
+1.30%
$ 43.78 million $ 8.81 million
Nov 1, 1 AM $ 0.0291
-0.37%
$ 43.21 million $ 8.73 million
Nov 1, 12 AM $ 0.0292
+0.45%
$ 43.29 million $ 8.71 million
Download