Usual Historical Data

USUAL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0272
-0.40%
$ 43.49 million $ 7.16 million
Jan 3, 7 PM $ 0.0273
-0.27%
$ 43.67 million $ 7.14 million
Jan 3, 6 PM $ 0.0274
+0.48%
$ 43.78 million $ 7.14 million
Jan 3, 5 PM $ 0.0273
+0.14%
$ 43.55 million $ 7.26 million
Jan 3, 4 PM $ 0.0272
+1.72%
$ 43.54 million $ 7.36 million
Jan 3, 3 PM $ 0.0268
-0.28%
$ 42.74 million $ 7.55 million
Jan 3, 2 PM $ 0.0269
-0.52%
$ 42.9 million $ 7.72 million
Jan 3, 1 PM $ 0.027
+0.27%
$ 43.12 million $ 8.06 million
Jan 3, 12 PM $ 0.0269
+0.94%
$ 43.03 million $ 8.31 million
Jan 3, 11 AM $ 0.0267
+0.38%
$ 42.61 million $ 8.57 million
Jan 3, 10 AM $ 0.0266
-0.25%
$ 42.45 million $ 8.69 million
Jan 3, 9 AM $ 0.0266
+0.46%
$ 42.55 million $ 8.89 million
Jan 3, 8 AM $ 0.0265
-0.18%
$ 42.36 million $ 9 million
Jan 3, 7 AM $ 0.0266
-1.86%
$ 42.43 million $ 9.34 million
Jan 3, 6 AM $ 0.0271
-0.72%
$ 43.24 million $ 9.49 million
Jan 3, 5 AM $ 0.0273
-0.06%
$ 43.55 million $ 9.35 million
Jan 3, 4 AM $ 0.0273
-0.84%
$ 43.58 million $ 9.42 million
Jan 3, 3 AM $ 0.0275
+0.20%
$ 43.96 million $ 9.48 million
Jan 3, 2 AM $ 0.0275
+1.02%
$ 43.86 million $ 9.54 million
Jan 3, 1 AM $ 0.0272
-0.15%
$ 43.42 million $ 9.41 million
Jan 3, 12 AM $ 0.0272
-0.75%
$ 43.48 million $ 8.56 million
Jan 2, 11 PM $ 0.0274
-0.08%
$ 43.82 million $ 8.65 million
Jan 2, 10 PM $ 0.0274
+0.68%
$ 43.85 million $ 9.59 million
Jan 2, 9 PM $ 0.0273
+0.77%
$ 43.55 million $ 9.41 million
Jan 2, 8 PM $ 0.0271
-0.38%
$ 43.22 million $ 9.43 million
Jan 2, 7 PM $ 0.0272
+0.61%
$ 43.39 million $ 9.5 million
Jan 2, 6 PM $ 0.027
-0.35%
$ 43.13 million $ 9.47 million
Jan 2, 5 PM $ 0.0271
-0.02%
$ 43.28 million $ 9.37 million
Jan 2, 4 PM $ 0.0271
+0.66%
$ 43.29 million $ 9.39 million
Jan 2, 3 PM $ 0.0269
-0.18%
$ 43 million $ 10.04 million
Jan 2, 2 PM $ 0.027
-0.49%
$ 43.04 million $ 10.32 million
Jan 2, 1 PM $ 0.0271
-1.20%
$ 43.29 million $ 10.1 million
Jan 2, 12 PM $ 0.0274
+1.14%
$ 43.82 million $ 9.98 million
Jan 2, 11 AM $ 0.0271
-0.91%
$ 43.32 million $ 9.77 million
Jan 2, 10 AM $ 0.0274
+0.40%
$ 43.72 million $ 9.59 million
Jan 2, 9 AM $ 0.0273
+1.53%
$ 43.55 million $ 9.4 million
Jan 2, 8 AM $ 0.0268
-1.81%
$ 42.89 million $ 9.22 million
Jan 2, 7 AM $ 0.0273
+2.55%
$ 43.67 million $ 8.78 million
Jan 2, 6 AM $ 0.0267
-0.66%
$ 42.58 million $ 8.32 million
Jan 2, 5 AM $ 0.0268
-0.42%
$ 42.87 million $ 8.21 million
Jan 2, 4 AM $ 0.0269
-0.73%
$ 43.05 million $ 8.11 million
Jan 2, 3 AM $ 0.0271
+1.54%
$ 43.36 million $ 8.09 million
Jan 2, 2 AM $ 0.0267
+0.54%
$ 42.7 million $ 8.57 million
Jan 2, 1 AM $ 0.0266
+0.21%
$ 42.44 million $ 8.48 million
Jan 2, 12 AM $ 0.0265
-0.14%
$ 42.39 million $ 8.38 million
Jan 1, 11 PM $ 0.0266
+2.19%
$ 42.38 million $ 8.25 million
Jan 1, 10 PM $ 0.026
+0.48%
$ 41.47 million $ 7.3 million
Jan 1, 9 PM $ 0.0259
-0.42%
$ 41.27 million $ 7.18 million
Jan 1, 8 PM $ 0.026
+0.13%
$ 41.45 million $ 7.05 million
Jan 1, 7 PM $ 0.0259
+1.20%
$ 41.39 million $ 7.25 million