Usual Historical Data

USUAL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0259
+1.20%
$ 41.39 million $ 7.25 million
Jan 1, 6 PM $ 0.0256
-0.37%
$ 40.9 million $ 7.46 million
Jan 1, 5 PM $ 0.0257
+0.21%
$ 41.06 million $ 7.48 million
Jan 1, 4 PM $ 0.0257
+2.30%
$ 40.97 million $ 7.88 million
Jan 1, 3 PM $ 0.0251
+1.20%
$ 40.05 million $ 7.29 million
Jan 1, 2 PM $ 0.0248
+0.09%
$ 39.59 million $ 6.87 million
Jan 1, 1 PM $ 0.0248
+1.33%
$ 39.54 million $ 6.9 million
Jan 1, 12 PM $ 0.0245
-0.52%
$ 39.02 million $ 6.81 million
Jan 1, 11 AM $ 0.0246
+0.23%
$ 39.22 million $ 6.63 million
Jan 1, 10 AM $ 0.0245
+0.44%
$ 39.11 million $ 6.67 million
Jan 1, 9 AM $ 0.0244
+0.43%
$ 38.96 million $ 6.67 million
Jan 1, 8 AM $ 0.0243
-0.22%
$ 38.8 million $ 6.74 million
Jan 1, 7 AM $ 0.0244
+0.53%
$ 38.88 million $ 6.81 million
Jan 1, 6 AM $ 0.0242
+0.09%
$ 38.68 million $ 6.77 million
Jan 1, 5 AM $ 0.0242
+0.62%
$ 38.64 million $ 6.78 million
Jan 1, 4 AM $ 0.0241
-0.53%
$ 38.4 million $ 6.87 million
Jan 1, 3 AM $ 0.0242
-0.76%
$ 38.61 million $ 6.91 million
Jan 1, 2 AM $ 0.0244
-0.63%
$ 38.99 million $ 6.2 million
Jan 1, 1 AM $ 0.0245
+0.02%
$ 39.16 million $ 6.22 million
Jan 1, 12 AM $ 0.0245
-0.02%
$ 39.16 million $ 6.24 million
Download