Usual Historical Data

USUAL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0187
+0.28%
$ 30.59 million $ 9.22 million
Feb 1, 7 AM $ 0.0187
+0.10%
$ 30.5 million $ 9.44 million
Feb 1, 6 AM $ 0.0186
+0.11%
$ 30.47 million $ 9.46 million
Feb 1, 5 AM $ 0.0186
-1.39%
$ 30.43 million $ 9.58 million
Feb 1, 4 AM $ 0.0189
+0.53%
$ 30.86 million $ 9.48 million
Feb 1, 3 AM $ 0.0188
+1.66%
$ 30.7 million $ 9.42 million
Feb 1, 2 AM $ 0.0185
-0.20%
$ 30.2 million $ 9.13 million
Feb 1, 1 AM $ 0.0185
+0.06%
$ 30.25 million $ 8.87 million
Feb 1, 12 AM $ 0.0185
+0.80%
$ 30.23 million $ 8.79 million
Download