CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00051
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.00051
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000511
+0.00%
$ -- $ 9
Jul 28, 2026 $ 0.000511
-0.46%
$ -- $ 18
Jul 26, 2026 $ 0.000516
-0.55%
$ -- $ 14
Jul 24, 2026 $ 0.000522
-0.35%
$ -- $ 14
Jul 23, 2026 $ 0.000524
-0.18%
$ -- $ 16
Jul 22, 2026 $ 0.000527
-6.05%
$ -- $ 174
Jul 21, 2026 $ 0.000561
+0.04%
$ -- $ 4
Jul 20, 2026 $ 0.000561
-3.58%
$ -- $ 106
Jul 19, 2026 $ 0.000582
+3.13%
$ -- $ 127
Jul 18, 2026 $ 0.000565
-5.72%
$ -- $ 181
Jul 17, 2026 $ 0.000597
-96.86%
$ -- $ 129,229
Jul 16, 2026 $ 0.0407
-98.44%
$ -- $ 32.82 million
Download