CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.333
+0.09%
$ -- $ 32.63 million
Today, at 6 PM $ 0.316
+15.62%
$ -- $ 32.63 million
Today, at 5 PM $ 0.273
-59.34%
$ -- $ 32.62 million
Today, at 4 PM $ 0.671
+38.25%
$ -- $ 32.53 million
Today, at 3 PM $ 0.485
-71.72%
$ -- $ 32.5 million
Today, at 2 PM $ 1.71
-80.33%
$ -- $ 31.89 million
Today, at 1 PM $ 8.52
-51.68%
$ -- $ 27.6 million
Today, at 12 PM $ 17.49
-9.71%
$ -- $ 23.08 million
Today, at 11 AM $ 19.35
+24.05%
$ -- $ 19.18 million
Today, at 10 AM $ 15.57
+0.97%
$ -- $ 15.11 million
Today, at 9 AM $ 15.1
+369.08%
$ -- $ 10.88 million
Today, at 8 AM $ 10.09
+286.08%
$ -- $ 8.52 million
Download