CZ Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.246
+0.01%
$ -- $ 32.61 million
5:26 PM $ 0.245
+0.58%
$ -- $ 32.61 million
5:25 PM $ 0.244
+0.09%
$ -- $ 32.61 million
5:24 PM $ 0.242
+0.00%
$ -- $ 32.61 million
5:23 PM $ 0.242
+0.33%
$ -- $ 32.61 million
5:22 PM $ 0.241
+0.42%
$ -- $ 32.61 million
5:21 PM $ 0.239
+0.00%
$ -- $ 32.61 million
5:20 PM $ 0.239
+0.44%
$ -- $ 32.61 million
5:19 PM $ 0.237
+0.15%
$ -- $ 32.61 million
5:18 PM $ 0.236
+0.11%
$ -- $ 32.61 million
5:17 PM $ 0.236
+0.00%
$ -- $ 32.61 million
5:16 PM $ 0.235
+0.30%
$ -- $ 32.61 million
5:15 PM $ 0.234
+0.29%
$ -- $ 32.61 million
5:14 PM $ 0.233
+0.79%
$ -- $ 32.61 million
5:13 PM $ 0.23
+0.01%
$ -- $ 32.61 million
5:12 PM $ 0.229
+0.20%
$ -- $ 32.61 million
5:11 PM $ 0.229
+0.43%
$ -- $ 32.61 million
5:10 PM $ 0.228
+0.00%
$ -- $ 32.61 million
5:09 PM $ 0.227
+0.21%
$ -- $ 32.61 million
5:08 PM $ 0.226
+0.01%
$ -- $ 32.61 million
5:07 PM $ 0.225
+0.31%
$ -- $ 32.61 million
5:06 PM $ 0.224
+0.58%
$ -- $ 32.61 million
5:05 PM $ 0.222
+0.00%
$ -- $ 32.61 million
5:04 PM $ 0.221
+0.00%
$ -- $ 32.61 million
5:03 PM $ 0.221
+0.13%
$ -- $ 32.61 million
5:02 PM $ 0.22
+0.14%
$ -- $ 32.61 million
5:01 PM $ 0.219
-67.53%
$ -- $ 32.53 million
5:00 PM $ 0.674
+0.30%
$ -- $ 32.53 million
4:59 PM $ 0.671
+0.22%
$ -- $ 32.53 million
4:58 PM $ 0.669
+0.18%
$ -- $ 32.53 million
4:57 PM $ 0.666
+0.12%
$ -- $ 32.53 million
4:56 PM $ 0.665
+0.31%
$ -- $ 32.53 million
4:55 PM $ 0.661
+0.53%
$ -- $ 32.53 million
4:54 PM $ 0.654
+0.27%
$ -- $ 32.53 million
4:53 PM $ 0.651
+0.17%
$ -- $ 32.53 million
4:52 PM $ 0.65
+0.15%
$ -- $ 32.53 million
4:51 PM $ 0.648
+0.30%
$ -- $ 32.52 million
4:50 PM $ 0.646
+0.31%
$ -- $ 32.52 million
4:49 PM $ 0.641
+0.02%
$ -- $ 32.52 million
4:48 PM $ 0.64
+0.45%
$ -- $ 32.52 million
4:47 PM $ 0.636
+1.07%
$ -- $ 32.52 million
4:46 PM $ 0.628
+0.29%
$ -- $ 32.52 million
4:45 PM $ 0.625
+0.35%
$ -- $ 32.52 million
4:44 PM $ 0.622
+1.27%
$ -- $ 32.52 million
4:43 PM $ 0.612
+0.44%
$ -- $ 32.52 million
4:42 PM $ 0.609
+0.52%
$ -- $ 32.52 million
4:41 PM $ 0.606
+0.27%
$ -- $ 32.52 million
4:40 PM $ 0.603
+0.94%
$ -- $ 32.52 million
4:39 PM $ 0.596
-0.12%
$ -- $ 32.52 million
4:38 PM $ 0.597
+0.26%
$ -- $ 32.52 million