CZ Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.609
+0.52%
$ -- $ 32.52 million
4:41 PM $ 0.606
+0.27%
$ -- $ 32.52 million
4:40 PM $ 0.603
+0.94%
$ -- $ 32.52 million
4:39 PM $ 0.596
-0.12%
$ -- $ 32.52 million
4:38 PM $ 0.597
+0.26%
$ -- $ 32.52 million
4:37 PM $ 0.594
+0.31%
$ -- $ 32.52 million
4:36 PM $ 0.592
+0.00%
$ -- $ 32.52 million
4:35 PM $ 0.588
+0.29%
$ -- $ 32.52 million
4:34 PM $ 0.586
+0.76%
$ -- $ 32.51 million
4:33 PM $ 0.58
+0.34%
$ -- $ 32.51 million
4:32 PM $ 0.577
+0.59%
$ -- $ 32.51 million
4:31 PM $ 0.574
+0.52%
$ -- $ 32.51 million
4:30 PM $ 0.57
+0.23%
$ -- $ 32.51 million
4:29 PM $ 0.568
+0.09%
$ -- $ 32.51 million
4:28 PM $ 0.567
+0.35%
$ -- $ 32.51 million
4:27 PM $ 0.563
+0.44%
$ -- $ 32.51 million
4:26 PM $ 0.559
+0.40%
$ -- $ 32.51 million
4:25 PM $ 0.556
+0.08%
$ -- $ 32.51 million
4:24 PM $ 0.553
+0.61%
$ -- $ 32.51 million
4:23 PM $ 0.549
+0.00%
$ -- $ 32.51 million
4:22 PM $ 0.549
+0.49%
$ -- $ 32.51 million
4:21 PM $ 0.546
+0.05%
$ -- $ 32.51 million
4:20 PM $ 0.544
+1.56%
$ -- $ 32.51 million
4:19 PM $ 0.535
+0.59%
$ -- $ 32.51 million
4:18 PM $ 0.532
+0.12%
$ -- $ 32.51 million
4:17 PM $ 0.531
+0.39%
$ -- $ 32.51 million
4:16 PM $ 0.527
-0.09%
$ -- $ 32.51 million
4:15 PM $ 0.526
+0.31%
$ -- $ 32.5 million
4:14 PM $ 0.523
+0.44%
$ -- $ 32.5 million
4:13 PM $ 0.519
+0.24%
$ -- $ 32.5 million
4:12 PM $ 0.517
+0.18%
$ -- $ 32.5 million
4:11 PM $ 0.515
+0.68%
$ -- $ 32.5 million
4:10 PM $ 0.511
+0.36%
$ -- $ 32.5 million
4:09 PM $ 0.509
+0.02%
$ -- $ 32.5 million
4:08 PM $ 0.506
-0.12%
$ -- $ 32.5 million
4:07 PM $ 0.505
+0.33%
$ -- $ 32.5 million
4:06 PM $ 0.502
+0.63%
$ -- $ 32.5 million
4:05 PM $ 0.499
+0.06%
$ -- $ 32.5 million
4:04 PM $ 0.497
+0.38%
$ -- $ 32.5 million
4:03 PM $ 0.495
+0.42%
$ -- $ 32.5 million
4:02 PM $ 0.493
+0.31%
$ -- $ 32.5 million
4:01 PM $ 0.49
+0.29%
$ -- $ 32.5 million
4:00 PM $ 0.487
+0.38%
$ -- $ 32.5 million
3:59 PM $ 0.485
+0.16%
$ -- $ 32.5 million
3:58 PM $ 0.484
+0.12%
$ -- $ 32.5 million
3:57 PM $ 0.482
+0.28%
$ -- $ 32.5 million
3:56 PM $ 0.479
+0.89%
$ -- $ 32.5 million
3:55 PM $ 0.474
+0.16%
$ -- $ 32.5 million
3:54 PM $ 0.472
+0.19%
$ -- $ 32.49 million
3:53 PM $ 0.47
+0.53%
$ -- $ 32.49 million