Coinranking
CZ Historical Data
CZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:57 PM | $ 0.482 | +0.28% | ||
| 3:56 PM | $ 0.479 | +0.89% | ||
| 3:55 PM | $ 0.474 | +0.16% | ||
| 3:54 PM | $ 0.472 | +0.19% | ||
| 3:53 PM | $ 0.47 | +0.53% | ||
| 3:52 PM | $ 0.466 | +0.10% | ||
| 3:51 PM | $ 0.464 | +0.00% | ||
| 3:50 PM | $ 0.463 | +0.30% | ||
| 3:49 PM | $ 0.461 | +0.15% | ||
| 3:48 PM | $ 0.459 | +0.22% | ||
| 3:47 PM | $ 0.457 | +0.19% | ||
| 3:46 PM | $ 0.455 | +0.22% | ||
| 3:45 PM | $ 0.454 | +0.20% | ||
| 3:44 PM | $ 0.451 | +0.40% | ||
| 3:43 PM | $ 0.449 | +0.26% | ||
| 3:42 PM | $ 0.446 | +0.46% | ||
| 3:41 PM | $ 0.443 | +0.47% | ||
| 3:40 PM | $ 0.44 | +0.31% | ||
| 3:39 PM | $ 0.437 | +0.21% | ||
| 3:38 PM | $ 0.436 | +0.00% | ||
| 3:37 PM | $ 0.436 | +0.12% | ||
| 3:36 PM | $ 0.435 | +0.41% | ||
| 3:35 PM | $ 0.434 | +0.44% | ||
| 3:34 PM | $ 0.431 | +0.67% | ||
| 3:33 PM | $ 0.428 | +0.34% | ||
| 3:32 PM | $ 0.424 | +0.12% | ||
| 3:31 PM | $ 0.423 | +0.38% | ||
| 3:30 PM | $ 0.421 | +0.06% | ||
| 3:29 PM | $ 0.42 | +0.31% | ||
| 3:28 PM | $ 0.417 | +0.00% | ||
| 3:27 PM | $ 0.417 | +0.33% | ||
| 3:26 PM | $ 0.415 | +0.49% | ||
| 3:25 PM | $ 0.413 | +0.06% | ||
| 3:24 PM | $ 0.411 | +0.45% | ||
| 3:23 PM | $ 0.409 | +0.66% | ||
| 3:22 PM | $ 0.407 | +0.27% | ||
| 3:21 PM | $ 0.404 | +0.49% | ||
| 3:20 PM | $ 0.402 | +0.79% | ||
| 3:19 PM | $ 0.398 | +0.52% | ||
| 3:18 PM | $ 0.396 | +0.42% | ||
| 3:17 PM | $ 0.395 | -0.25% | ||
| 3:16 PM | $ 0.396 | -64.21% | ||
| 3:15 PM | $ 1.08 | +9.91% | ||
| 3:14 PM | $ 0.98 | +1.35% | ||
| 3:13 PM | $ 0.955 | +0.83% | ||
| 3:12 PM | $ 0.937 | +1.52% | ||
| 3:11 PM | $ 0.922 | +3.24% | ||
| 3:10 PM | $ 0.892 | +5.66% | ||
| 3:09 PM | $ 0.846 | -45.58% | ||
| 3:08 PM | $ 1.55 | +9.58% | ||