CZ Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.937
+1.52%
$ -- $ 32.34 million
3:11 PM $ 0.922
+3.24%
$ -- $ 32.33 million
3:10 PM $ 0.892
+5.66%
$ -- $ 32.33 million
3:09 PM $ 0.846
-45.58%
$ -- $ 32.23 million
3:08 PM $ 1.55
+9.58%
$ -- $ 32.22 million
3:07 PM $ 1.41
+6.28%
$ -- $ 32.21 million
3:06 PM $ 1.33
+5.05%
$ -- $ 32.2 million
3:05 PM $ 1.26
+6.45%
$ -- $ 32.19 million
3:04 PM $ 1.17
-0.54%
$ -- $ 32.17 million
3:03 PM $ 1.74
+9.26%
$ -- $ 32.1 million
3:02 PM $ 1.59
+9.70%
$ -- $ 32.09 million
3:01 PM $ 2.72
+6.91%
$ -- $ 31.97 million
3:00 PM $ 2.52
+46.94%
$ -- $ 31.91 million
2:59 PM $ 1.71
+8.92%
$ -- $ 31.89 million
2:58 PM $ 1.54
+8.67%
$ -- $ 31.88 million
2:57 PM $ 1.4
+14.44%
$ -- $ 31.86 million
2:56 PM $ 1.19
-22.52%
$ -- $ 31.78 million
2:55 PM $ 1.51
-26.14%
$ -- $ 31.71 million
2:54 PM $ 1.99
-16.77%
$ -- $ 31.64 million
2:53 PM $ 2.39
-13.13%
$ -- $ 31.57 million
2:52 PM $ 2.77
+11.11%
$ -- $ 31.55 million
2:51 PM $ 2.44
+7.97%
$ -- $ 31.53 million
2:50 PM $ 2.23
+11.53%
$ -- $ 31.51 million
2:49 PM $ 1.94
-21.80%
$ -- $ 31.43 million
2:48 PM $ 2.45
+10.60%
$ -- $ 31.41 million
2:47 PM $ 2.19
+13.43%
$ -- $ 31.39 million
2:46 PM $ 1.93
-17.86%
$ -- $ 31.33 million
2:45 PM $ 2.5
+7.50%
$ -- $ 31.29 million
2:44 PM $ 2.32
+10.56%
$ -- $ 31.28 million
2:43 PM $ 2.09
+13.11%
$ -- $ 31.26 million
2:42 PM $ 1.85
-26.56%
$ -- $ 31.17 million
2:41 PM $ 2.47
-4.13%
$ -- $ 31.12 million
2:40 PM $ 2.57
-30.28%
$ -- $ 31.01 million
2:39 PM $ 3.62
+10.41%
$ -- $ 30.98 million
2:38 PM $ 3.22
+10.68%
$ -- $ 30.95 million
2:37 PM $ 2.81
-29.92%
$ -- $ 30.84 million
2:36 PM $ 3.96
+12.06%
$ -- $ 30.81 million
2:35 PM $ 3.52
-38.56%
$ -- $ 30.67 million
2:34 PM $ 5.64
+9.66%
$ -- $ 30.64 million
2:33 PM $ 5.07
+11.18%
$ -- $ 30.61 million
2:32 PM $ 4.6
-15.69%
$ -- $ 30.51 million
2:31 PM $ 5.36
+9.13%
$ -- $ 30.48 million
2:30 PM $ 4.91
-27.06%
$ -- $ 30.38 million
2:29 PM $ 6.7
+11.72%
$ -- $ 30.35 million
2:28 PM $ 5.87
-20.00%
$ -- $ 30.22 million
2:27 PM $ 7.3
-17.91%
$ -- $ 30.08 million
2:26 PM $ 8.79
-0.71%
$ -- $ 30 million
2:25 PM $ 8.73
+4.34%
$ -- $ 29.88 million
2:24 PM $ 8.32
+53.77%
$ -- $ 29.75 million
2:23 PM $ 5.35
+10.70%
$ -- $ 29.72 million