CZ Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 5.87
-20.00%
$ -- $ 30.22 million
2:27 PM $ 7.3
-17.91%
$ -- $ 30.08 million
2:26 PM $ 8.79
-0.71%
$ -- $ 30 million
2:25 PM $ 8.73
+4.34%
$ -- $ 29.88 million
2:24 PM $ 8.32
+53.77%
$ -- $ 29.75 million
2:23 PM $ 5.35
+10.70%
$ -- $ 29.72 million
2:22 PM $ 4.72
+10.86%
$ -- $ 29.69 million
2:21 PM $ 4.18
-13.54%
$ -- $ 29.58 million
2:20 PM $ 4.82
-15.66%
$ -- $ 29.45 million
2:19 PM $ 5.6
-17.15%
$ -- $ 29.31 million
2:18 PM $ 6.75
-12.70%
$ -- $ 29.18 million
2:17 PM $ 7.61
-11.47%
$ -- $ 29.05 million
2:16 PM $ 8.59
-4.80%
$ -- $ 28.94 million
2:15 PM $ 8.99
-7.86%
$ -- $ 28.83 million
2:14 PM $ 9.73
+13.56%
$ -- $ 28.79 million
2:13 PM $ 8.54
-8.17%
$ -- $ 28.68 million
2:12 PM $ 9.28
+10.76%
$ -- $ 28.64 million
2:11 PM $ 8.83
+107.50%
$ -- $ 28.4 million
2:10 PM $ 4.26
-11.59%
$ -- $ 28.33 million
2:09 PM $ 4.73
+11.81%
$ -- $ 28.3 million
2:08 PM $ 4.23
-10.06%
$ -- $ 28.23 million
2:07 PM $ 4.65
-11.43%
$ -- $ 28.15 million
2:06 PM $ 5.16
-12.49%
$ -- $ 28.06 million
2:05 PM $ 5.87
-12.76%
$ -- $ 27.97 million
2:04 PM $ 6.76
+8.20%
$ -- $ 27.95 million
2:03 PM $ 6.24
-14.97%
$ -- $ 27.86 million
2:02 PM $ 7.34
-11.34%
$ -- $ 27.76 million
2:01 PM $ 8.26
-11.62%
$ -- $ 27.66 million
2:00 PM $ 9.27
+6.87%
$ -- $ 27.63 million
1:59 PM $ 8.52
+8.63%
$ -- $ 27.6 million
1:58 PM $ 7.83
+9.08%
$ -- $ 27.57 million
1:57 PM $ 7.11
-10.28%
$ -- $ 27.48 million
1:56 PM $ 7.81
-10.53%
$ -- $ 27.37 million
1:55 PM $ 8.65
-4.99%
$ -- $ 27.29 million
1:54 PM $ 9.08
+8.39%
$ -- $ 27.25 million
1:53 PM $ 8.33
-19.19%
$ -- $ 27.12 million
1:52 PM $ 10.15
-9.18%
$ -- $ 27.02 million
1:51 PM $ 11.1
-6.73%
$ -- $ 26.93 million
1:50 PM $ 11.87
+5.49%
$ -- $ 26.83 million
1:49 PM $ 12.82
+9.54%
$ -- $ 26.79 million
1:48 PM $ 11.57
-5.97%
$ -- $ 26.71 million
1:47 PM $ 12.29
-0.32%
$ -- $ 26.62 million
1:46 PM $ 12.21
+10.36%
$ -- $ 26.58 million
1:45 PM $ 10.87
+10.70%
$ -- $ 26.54 million
1:44 PM $ 9.71
+9.99%
$ -- $ 26.49 million
1:43 PM $ 8.78
+9.21%
$ -- $ 26.46 million
1:42 PM $ 7.96
-10.78%
$ -- $ 26.36 million
1:41 PM $ 8.88
-12.04%
$ -- $ 26.25 million
1:40 PM $ 10.04
+9.54%
$ -- $ 26.22 million
1:39 PM $ 9.18
-8.09%
$ -- $ 26.11 million