CZ Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 11.57
-5.97%
$ -- $ 26.71 million
1:47 PM $ 12.29
-0.32%
$ -- $ 26.62 million
1:46 PM $ 12.21
+10.36%
$ -- $ 26.58 million
1:45 PM $ 10.87
+10.70%
$ -- $ 26.54 million
1:44 PM $ 9.71
+9.99%
$ -- $ 26.49 million
1:43 PM $ 8.78
+9.21%
$ -- $ 26.46 million
1:42 PM $ 7.96
-10.78%
$ -- $ 26.36 million
1:41 PM $ 8.88
-12.04%
$ -- $ 26.25 million
1:40 PM $ 10.04
+9.54%
$ -- $ 26.22 million
1:39 PM $ 9.18
-8.09%
$ -- $ 26.11 million
1:38 PM $ 9.97
-14.31%
$ -- $ 25.97 million
1:37 PM $ 11.63
+11.00%
$ -- $ 25.93 million
1:36 PM $ 10.33
-14.92%
$ -- $ 25.78 million
1:35 PM $ 12
-7.03%
$ -- $ 25.68 million
1:34 PM $ 12.89
-5.58%
$ -- $ 25.58 million
1:33 PM $ 13.68
-3.09%
$ -- $ 25.49 million
1:32 PM $ 14.01
-1.56%
$ -- $ 25.4 million
1:31 PM $ 14.1
-1.89%
$ -- $ 25.32 million
1:30 PM $ 14.17
+8.51%
$ -- $ 25.29 million
1:29 PM $ 13
-4.76%
$ -- $ 25.2 million
1:28 PM $ 13.43
+8.16%
$ -- $ 25.16 million
1:27 PM $ 12.35
+10.76%
$ -- $ 25.12 million
1:26 PM $ 11.04
+10.33%
$ -- $ 25.08 million
1:25 PM $ 9.9
-10.83%
$ -- $ 24.98 million
1:24 PM $ 11.09
-8.75%
$ -- $ 24.87 million
1:23 PM $ 12.1
-9.67%
$ -- $ 24.76 million
1:22 PM $ 13.33
-9.64%
$ -- $ 24.65 million
1:21 PM $ 14.61
+9.75%
$ -- $ 24.6 million
1:20 PM $ 13.23
+10.57%
$ -- $ 24.56 million
1:19 PM $ 11.96
-10.38%
$ -- $ 24.46 million
1:18 PM $ 13.19
+7.86%
$ -- $ 24.43 million
1:17 PM $ 12.17
-9.27%
$ -- $ 24.32 million
1:16 PM $ 13.31
-9.56%
$ -- $ 24.2 million
1:15 PM $ 14.59
+8.86%
$ -- $ 24.15 million
1:14 PM $ 13.32
+10.06%
$ -- $ 24.11 million
1:13 PM $ 12.07
-7.14%
$ -- $ 24.01 million
1:12 PM $ 12.88
-6.31%
$ -- $ 23.92 million
1:11 PM $ 13.66
+7.47%
$ -- $ 23.89 million
1:10 PM $ 12.68
-11.08%
$ -- $ 23.81 million
1:09 PM $ 14.21
+7.24%
$ -- $ 23.78 million
1:08 PM $ 13.2
-9.71%
$ -- $ 23.69 million
1:07 PM $ 14.48
-6.64%
$ -- $ 23.59 million
1:06 PM $ 15.5
-6.55%
$ -- $ 23.5 million
1:05 PM $ 16.53
-7.38%
$ -- $ 23.4 million
1:04 PM $ 17.84
+5.12%
$ -- $ 23.37 million
1:03 PM $ 16.95
-0.78%
$ -- $ 23.31 million
1:02 PM $ 17.07
-1.21%
$ -- $ 23.25 million
1:01 PM $ 17.27
+1.33%
$ -- $ 23.18 million
1:00 PM $ 17.03
-3.43%
$ -- $ 23.11 million
12:59 PM $ 17.49
+7.24%
$ -- $ 23.08 million