CZ Historical Data

CZ Page 16
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 16.95
-0.78%
$ -- $ 23.31 million
1:02 PM $ 17.07
-1.21%
$ -- $ 23.25 million
1:01 PM $ 17.27
+1.33%
$ -- $ 23.18 million
1:00 PM $ 17.03
-3.43%
$ -- $ 23.11 million
12:59 PM $ 17.49
+7.24%
$ -- $ 23.08 million
12:58 PM $ 16.25
+5.82%
$ -- $ 23.05 million
12:57 PM $ 15.29
-7.04%
$ -- $ 22.96 million
12:56 PM $ 16.46
-7.26%
$ -- $ 22.88 million
12:55 PM $ 17.71
-5.97%
$ -- $ 22.78 million
12:54 PM $ 18.64
-6.64%
$ -- $ 22.68 million
12:53 PM $ 19.82
+6.24%
$ -- $ 22.64 million
12:52 PM $ 18.47
-4.39%
$ -- $ 22.56 million
12:51 PM $ 19.28
-5.87%
$ -- $ 22.48 million
12:50 PM $ 20.18
-5.81%
$ -- $ 22.39 million
12:49 PM $ 21.31
+5.52%
$ -- $ 22.36 million
12:48 PM $ 20.15
+7.20%
$ -- $ 22.32 million
12:47 PM $ 18.77
+7.74%
$ -- $ 22.28 million
12:46 PM $ 17.4
-8.04%
$ -- $ 22.22 million
12:45 PM $ 18.9
-6.51%
$ -- $ 22.13 million
12:44 PM $ 20.13
+6.11%
$ -- $ 22.1 million
12:43 PM $ 18.83
+7.04%
$ -- $ 22.06 million
12:42 PM $ 17.53
-4.16%
$ -- $ 21.98 million
12:41 PM $ 18.19
-6.30%
$ -- $ 21.89 million
12:40 PM $ 19.39
-5.95%
$ -- $ 21.8 million
12:39 PM $ 20.59
+4.22%
$ -- $ 21.77 million
12:38 PM $ 19.54
-5.21%
$ -- $ 21.69 million
12:37 PM $ 20.47
-7.07%
$ -- $ 21.59 million
12:36 PM $ 21.94
+5.58%
$ -- $ 21.56 million
12:35 PM $ 20.74
-6.36%
$ -- $ 21.46 million
12:34 PM $ 22.08
-5.41%
$ -- $ 21.37 million
12:33 PM $ 23.13
-2.29%
$ -- $ 21.3 million
12:32 PM $ 23.51
-3.42%
$ -- $ 21.22 million
12:31 PM $ 24.29
+6.43%
$ -- $ 21.19 million
12:30 PM $ 22.65
+4.85%
$ -- $ 21.16 million
12:29 PM $ 21.43
-4.66%
$ -- $ 21.07 million
12:28 PM $ 22.4
-2.83%
$ -- $ 21 million
12:27 PM $ 23.02
-3.36%
$ -- $ 20.93 million
12:26 PM $ 23.82
-6.43%
$ -- $ 20.84 million
12:25 PM $ 25.27
+5.19%
$ -- $ 20.8 million
12:24 PM $ 23.88
-7.09%
$ -- $ 20.71 million
12:23 PM $ 25.67
+4.11%
$ -- $ 20.69 million
12:22 PM $ 26.62
+4.08%
$ -- $ 20.61 million
12:21 PM $ 25.37
+5.58%
$ -- $ 20.57 million
12:20 PM $ 23.99
+5.46%
$ -- $ 20.54 million
12:19 PM $ 22.71
-3.32%
$ -- $ 20.47 million
12:18 PM $ 23.36
-6.12%
$ -- $ 20.37 million
12:17 PM $ 24.82
-4.46%
$ -- $ 20.28 million
12:16 PM $ 25.91
+4.96%
$ -- $ 20.25 million
12:15 PM $ 24.53
-3.74%
$ -- $ 20.17 million
12:14 PM $ 25.33
-4.25%
$ -- $ 20.09 million