CZ Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.311
+0.17%
$ -- $ 32.63 million
6:54 PM $ 0.31
+0.38%
$ -- $ 32.63 million
6:53 PM $ 0.309
+0.12%
$ -- $ 32.63 million
6:52 PM $ 0.309
+0.00%
$ -- $ 32.63 million
6:48 PM $ 0.309
+0.00%
$ -- $ 32.63 million
6:44 PM $ 0.309
+0.00%
$ -- $ 32.63 million
6:42 PM $ 0.309
+0.00%
$ -- $ 32.63 million
6:41 PM $ 0.309
+0.44%
$ -- $ 32.63 million
6:40 PM $ 0.308
+0.31%
$ -- $ 32.63 million
6:39 PM $ 0.307
+0.56%
$ -- $ 32.63 million
6:38 PM $ 0.305
+0.09%
$ -- $ 32.63 million
6:37 PM $ 0.304
+0.48%
$ -- $ 32.63 million
6:36 PM $ 0.303
+0.01%
$ -- $ 32.63 million
6:35 PM $ 0.302
-0.04%
$ -- $ 32.63 million
6:34 PM $ 0.301
+0.32%
$ -- $ 32.63 million
6:33 PM $ 0.301
+0.09%
$ -- $ 32.63 million
6:32 PM $ 0.3
+0.00%
$ -- $ 32.63 million
6:31 PM $ 0.299
-0.01%
$ -- $ 32.63 million
6:30 PM $ 0.3
+0.00%
$ -- $ 32.63 million
6:29 PM $ 0.299
+0.12%
$ -- $ 32.63 million
6:28 PM $ 0.299
+0.33%
$ -- $ 32.63 million
6:27 PM $ 0.298
-0.04%
$ -- $ 32.63 million
6:26 PM $ 0.297
+0.00%
$ -- $ 32.63 million
6:25 PM $ 0.297
+0.00%
$ -- $ 32.63 million
6:24 PM $ 0.297
+0.22%
$ -- $ 32.63 million
6:23 PM $ 0.297
+0.00%
$ -- $ 32.63 million
6:22 PM $ 0.296
+0.00%
$ -- $ 32.63 million
6:21 PM $ 0.296
+0.15%
$ -- $ 32.63 million
6:20 PM $ 0.295
+0.00%
$ -- $ 32.63 million
6:19 PM $ 0.294
+0.33%
$ -- $ 32.63 million
6:18 PM $ 0.292
+0.00%
$ -- $ 32.62 million
6:17 PM $ 0.292
+0.17%
$ -- $ 32.62 million
6:16 PM $ 0.291
+0.00%
$ -- $ 32.62 million
6:15 PM $ 0.291
-0.29%
$ -- $ 32.62 million
6:14 PM $ 0.291
+0.48%
$ -- $ 32.62 million
6:13 PM $ 0.289
+0.22%
$ -- $ 32.62 million
6:12 PM $ 0.288
+0.46%
$ -- $ 32.62 million
6:11 PM $ 0.286
+0.35%
$ -- $ 32.62 million
6:10 PM $ 0.285
+0.00%
$ -- $ 32.62 million
6:09 PM $ 0.285
+0.30%
$ -- $ 32.62 million
6:08 PM $ 0.283
+0.00%
$ -- $ 32.62 million
6:07 PM $ 0.281
+0.00%
$ -- $ 32.62 million
6:06 PM $ 0.28
+0.00%
$ -- $ 32.62 million
6:05 PM $ 0.279
+0.22%
$ -- $ 32.62 million
6:04 PM $ 0.279
+0.37%
$ -- $ 32.62 million
6:03 PM $ 0.278
+0.00%
$ -- $ 32.62 million
6:02 PM $ 0.277
+0.00%
$ -- $ 32.62 million
6:01 PM $ 0.276
+0.00%
$ -- $ 32.62 million
6:00 PM $ 0.275
+0.69%
$ -- $ 32.62 million
5:59 PM $ 0.273
+0.09%
$ -- $ 32.62 million