Coinranking
CZ Historical Data
CZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:06 PM | $ 0.28 | +0.00% | ||
| 6:05 PM | $ 0.279 | +0.22% | ||
| 6:04 PM | $ 0.279 | +0.37% | ||
| 6:03 PM | $ 0.278 | +0.00% | ||
| 6:02 PM | $ 0.277 | +0.00% | ||
| 6:01 PM | $ 0.276 | +0.00% | ||
| 6:00 PM | $ 0.275 | +0.69% | ||
| 5:59 PM | $ 0.273 | +0.09% | ||
| 5:58 PM | $ 0.272 | +0.25% | ||
| 5:57 PM | $ 0.271 | +0.00% | ||
| 5:56 PM | $ 0.271 | +0.00% | ||
| 5:55 PM | $ 0.27 | +0.44% | ||
| 5:54 PM | $ 0.268 | +0.00% | ||
| 5:53 PM | $ 0.267 | +0.30% | ||
| 5:52 PM | $ 0.266 | +0.00% | ||
| 5:51 PM | $ 0.265 | +0.28% | ||
| 5:50 PM | $ 0.265 | +0.22% | ||
| 5:49 PM | $ 0.263 | +0.01% | ||
| 5:48 PM | $ 0.263 | +0.00% | ||
| 5:47 PM | $ 0.262 | +0.36% | ||
| 5:46 PM | $ 0.261 | +0.13% | ||
| 5:45 PM | $ 0.261 | +0.00% | ||
| 5:44 PM | $ 0.26 | +0.00% | ||
| 5:43 PM | $ 0.259 | +0.00% | ||
| 5:42 PM | $ 0.258 | +0.30% | ||
| 5:41 PM | $ 0.256 | -0.09% | ||
| 5:40 PM | $ 0.257 | +0.00% | ||
| 5:39 PM | $ 0.256 | +0.27% | ||
| 5:38 PM | $ 0.254 | +0.00% | ||
| 5:37 PM | $ 0.254 | +0.21% | ||
| 5:36 PM | $ 0.252 | +0.47% | ||
| 5:35 PM | $ 0.251 | +0.02% | ||
| 5:34 PM | $ 0.25 | +0.00% | ||
| 5:33 PM | $ 0.25 | +0.12% | ||
| 5:32 PM | $ 0.249 | +0.00% | ||
| 5:31 PM | $ 0.249 | +0.07% | ||
| 5:30 PM | $ 0.249 | +0.00% | ||
| 5:29 PM | $ 0.247 | +0.00% | ||
| 5:28 PM | $ 0.247 | +0.16% | ||
| 5:27 PM | $ 0.246 | +0.01% | ||
| 5:26 PM | $ 0.245 | +0.58% | ||
| 5:25 PM | $ 0.244 | +0.09% | ||
| 5:24 PM | $ 0.242 | +0.00% | ||
| 5:23 PM | $ 0.242 | +0.33% | ||
| 5:22 PM | $ 0.241 | +0.42% | ||
| 5:21 PM | $ 0.239 | +0.00% | ||
| 5:20 PM | $ 0.239 | +0.44% | ||
| 5:19 PM | $ 0.237 | +0.15% | ||
| 5:18 PM | $ 0.236 | +0.11% | ||
| 5:17 PM | $ 0.236 | +0.00% | ||