UnityMeta Token Historical Data

UMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 56.58
+117.11%
$ 5.5 million $ 472
Feb 16, 2025 $ 25.61
-4.23%
$ 2.49 million $ 11,183
Feb 15, 2025 $ 27.04
-1.48%
$ 2.63 million $ 17,295
Feb 14, 2025 $ 28.05
-9.70%
$ 2.73 million $ 15,716
Feb 13, 2025 $ 30.69
-4.62%
$ 2.99 million $ 30,318
Feb 12, 2025 $ 31.32
+10.46%
$ 3.05 million $ 32,893
Feb 11, 2025 $ 28.25
-14.13%
$ 2.75 million $ 34,566
Feb 10, 2025 $ 33.61
+2.38%
$ 3.27 million $ 6,321
Feb 9, 2025 $ 32.23
-11.35%
$ 3.14 million $ 19,845
Feb 8, 2025 $ 37.1
-19.28%
$ 3.61 million $ 48,843
Feb 7, 2025 $ 45.91
-32.79%
$ 4.47 million $ 192,162
Feb 6, 2025 $ 63.1
+9.63%
$ 6.14 million $ 39,500
Feb 5, 2025 $ 57.91
-0.71%
$ 5.63 million $ 9,252
Feb 4, 2025 $ 58.84
-9.11%
$ 5.73 million $ 123,015
Feb 3, 2025 $ 64.65
-60.08%
$ 6.29 million $ 251,931
Feb 2, 2025 $ 164.2
-8.29%
$ 15.98 million $ 141,027
Feb 1, 2025 $ 176.85
-13.37%
$ 17.21 million $ 253,338
Jan 31, 2025 $ 206.8
+36.63%
$ 20.12 million $ 21,680
Jan 30, 2025 $ 149.91
+111.54%
$ 14.59 million $ 11,890
Jan 29, 2025 $ 70.2
-1.43%
$ 6.83 million $ 19,036
Jan 28, 2025 $ 71.08
-1.79%
$ 6.92 million $ 11,828
Jan 27, 2025 $ 73.05
-0.64%
$ 7.11 million $ 45,312
Jan 26, 2025 $ 73.71
+0.66%
$ 7.17 million $ 14,005
Jan 25, 2025 $ 73.42
-0.15%
$ 7.14 million $ 2,579
Jan 24, 2025 $ 74.13
+0.59%
$ 7.21 million $ 8,119
Jan 23, 2025 $ 73.89
-7.77%
$ 7.19 million $ 174,115
Jan 22, 2025 $ 80.1
+0.84%
$ 7.79 million $ 9,258
Jan 21, 2025 $ 79.57
-8.21%
$ 7.74 million $ 220,496
Jan 20, 2025 $ 86.71
+0.26%
$ 8.44 million $ 48,239
Jan 19, 2025 $ 86.38
-1.20%
$ 8.41 million $ 53,249
Jan 18, 2025 $ 87.03
-1.24%
$ 8.47 million $ 28,094
Jan 17, 2025 $ 87.95
-19.59%
$ 8.56 million $ 694,734
Jan 16, 2025 $ 110.16
-2.94%
$ 10.72 million $ 19,527
Jan 15, 2025 $ 112.19
+0.38%
$ 10.92 million $ 20,253
Jan 14, 2025 $ 111.05
+1.30%
$ 10.81 million $ 10,166
Jan 13, 2025 $ 111
-2.94%
$ 10.8 million $ 60,056
Jan 12, 2025 $ 120.12
+9.38%
$ 11.69 million $ 2,334
Jan 11, 2025 $ 109.02
-2.54%
$ 10.61 million $ 1,812
Jan 10, 2025 $ 112.01
+0.91%
$ 10.9 million $ 17,268
Jan 9, 2025 $ 111
-3.29%
$ 10.8 million $ 64,226
Jan 8, 2025 $ 114.43
+2.11%
$ 11.14 million $ 61,212
Jan 7, 2025 $ 112.13
+1.01%
$ 10.91 million $ 38,563
Jan 6, 2025 $ 110.24
+0.26%
$ 10.73 million $ 33,608
Jan 5, 2025 $ 109.96
-1.01%
$ 10.7 million $ 3,534
Jan 4, 2025 $ 112.03
-1.77%
$ 10.9 million $ 9,942
Jan 3, 2025 $ 113.75
+0.20%
$ 11.07 million $ 13,069
Jan 2, 2025 $ 112.93
+0.70%
$ 10.99 million $ 23,005
Jan 1, 2025 $ 112.5
-0.52%
$ 10.95 million $ 7,154
Dec 31, 2024 $ 112.95
+0.96%
$ 10.99 million $ 16,680
Dec 30, 2024 $ 111.57
+0.05%
$ 10.86 million $ 31,328