Coinranking
UnityMeta Token Historical Data
UMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $46.09 | +0.00% | ||
| Feb 22, 2025 | $25.37 | +0.00% | ||
| Feb 20, 2025 | $40.46 | -9.61% | ||
| Feb 19, 2025 | $44.76 | +9.07% | ||
| Feb 18, 2025 | $39.06 | -30.89% | ||
| Feb 17, 2025 | $56.58 | +117.11% | ||
| Feb 16, 2025 | $25.61 | -4.23% | ||
| Feb 15, 2025 | $27.04 | -1.48% | ||
| Feb 14, 2025 | $28.05 | -9.70% | ||
| Feb 13, 2025 | $30.69 | -4.62% | ||
| Feb 12, 2025 | $31.32 | +10.46% | ||
| Feb 11, 2025 | $28.25 | -14.13% | ||
| Feb 10, 2025 | $33.61 | +2.38% | ||
| Feb 9, 2025 | $32.23 | -11.35% | ||
| Feb 8, 2025 | $37.1 | -19.28% | ||
| Feb 7, 2025 | $45.91 | -32.79% | ||
| Feb 6, 2025 | $63.1 | +9.63% | ||
| Feb 5, 2025 | $57.91 | -0.71% | ||
| Feb 4, 2025 | $58.84 | -9.11% | ||
| Feb 3, 2025 | $64.65 | -60.08% | ||
| Feb 2, 2025 | $164.2 | -8.29% | ||
| Feb 1, 2025 | $176.85 | -13.37% | ||
| Jan 31, 2025 | $206.8 | +36.63% | ||
| Jan 30, 2025 | $149.91 | +111.54% | ||
| Jan 29, 2025 | $70.2 | -1.43% | ||
| Jan 28, 2025 | $71.08 | -1.79% | ||
| Jan 27, 2025 | $73.05 | -0.64% | ||
| Jan 26, 2025 | $73.71 | +0.66% | ||
| Jan 25, 2025 | $73.42 | -0.15% | ||
| Jan 24, 2025 | $74.13 | +0.59% | ||
| Jan 23, 2025 | $73.89 | -7.77% | ||
| Jan 22, 2025 | $80.1 | +0.84% | ||
| Jan 21, 2025 | $79.57 | -8.21% | ||
| Jan 20, 2025 | $86.71 | +0.26% | ||
| Jan 19, 2025 | $86.38 | -1.20% | ||
| Jan 18, 2025 | $87.03 | -1.24% | ||
| Jan 17, 2025 | $87.95 | -19.59% | ||
| Jan 16, 2025 | $110.16 | -2.94% | ||
| Jan 15, 2025 | $112.19 | +0.38% | ||
| Jan 14, 2025 | $111.05 | +1.30% | ||
| Jan 13, 2025 | $111 | -2.94% | ||
| Jan 12, 2025 | $120.12 | +9.38% | ||
| Jan 11, 2025 | $109.02 | -2.54% | ||
| Jan 10, 2025 | $112.01 | +0.91% | ||
| Jan 9, 2025 | $111 | -3.29% | ||
| Jan 8, 2025 | $114.43 | +2.11% | ||
| Jan 7, 2025 | $112.13 | +1.01% | ||
| Jan 6, 2025 | $110.24 | +0.26% | ||
| Jan 5, 2025 | $109.96 | -1.01% | ||
| Jan 4, 2025 | $112.03 | -1.77% | ||