UnityMeta Token Historical Data

UMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 201.36
-4.70%
$ 19.86 million $ 75,541
Oct 2, 2023 $ 211.29
-1.03%
$ 20.84 million $ 167,184
Sep 30, 2023 $ 227.48
+1.74%
$ -- $ 68,583
Sep 29, 2023 $ 223.66
-6.27%
$ 22.06 million $ 33,626
Sep 28, 2023 $ 238.63
-0.51%
$ 23.54 million $ 23,841
Sep 27, 2023 $ 253.99
-0.33%
$ -- $ 86,094
Download