UnityMeta Token Historical Data

UMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $224.26
-0.27%
$22.01 million $82,776
Jan 5, 2024 $224.86
-0.87%
$22.07 million $64,842
Jan 4, 2024 $226.83
-1.23%
$22.27 million $100,836
Jan 3, 2024 $229.67
+0.93%
$22.55 million $53,747
Jan 2, 2024 $227.55
+0.07%
$22.34 million $115,364
Jan 1, 2024 $227.38
-0.54%
$22.33 million $48,312
Dec 31, 2023 $228.61
-0.34%
$22.45 million $169,565
Dec 30, 2023 $229.47
-0.01%
$22.53 million $129,172
Dec 29, 2023 $229.5
-0.62%
$22.54 million $76,249
Dec 28, 2023 $230.93
-0.70%
$22.68 million $94,193
Dec 27, 2023 $232.55
-0.17%
$22.84 million $66,011
Dec 26, 2023 $232.94
+0.85%
$22.88 million $33,820
Dec 25, 2023 $231.59
+0.54%
$22.75 million $51,129
Dec 24, 2023 $230.35
-0.73%
$22.63 million $45,990
Dec 23, 2023 $232.03
+0.48%
$22.8 million $35,524
Dec 22, 2023 $230.93
-0.49%
$22.69 million $52,005
Dec 21, 2023 $232.06
-1.67%
$22.8 million $81,856
Dec 20, 2023 $235.99
-0.35%
$23.19 million $90,042
Dec 19, 2023 $236.82
+0.08%
$23.27 million $61,251
Dec 18, 2023 $236.62
+0.82%
$23.25 million $49,914
Dec 17, 2023 $234.7
-1.00%
$23.07 million $35,932
Dec 16, 2023 $237.05
+0.32%
$23.3 million $56,959
Dec 15, 2023 $236.29
-2.37%
$23.22 million $180,377
Dec 14, 2023 $242.02
-1.64%
$23.79 million $63,814
Dec 13, 2023 $246.05
-0.31%
$24.19 million $63,094
Dec 12, 2023 $246.82
-1.60%
$24.26 million $47,349
Dec 11, 2023 $250.84
-6.57%
$24.66 million $110,304
Dec 10, 2023 $268.42
+0.09%
$26.39 million $7,997
Dec 9, 2023 $268.72
+0.07%
$26.42 million $14,568
Dec 8, 2023 $268.52
-0.12%
$26.4 million $125,661
Dec 5, 2023 $257.24
-0.79%
$-- $50,834
Dec 4, 2023 $259.33
+2.44%
$25.5 million $167,694
Dec 3, 2023 $253.16
+0.00%
$24.9 million $19,188
Dec 2, 2023 $237.78
+0.00%
$23.39 million $18,830
Dec 1, 2023 $237.78
+0.00%
$23.39 million $18,830
Nov 23, 2023 $244.91
+0.00%
$-- $44,203
Nov 22, 2023 $244.91
-0.49%
$24.1 million $44,203
Nov 21, 2023 $268.11
+0.29%
$-- $30,299
Nov 20, 2023 $267.42
+6.44%
$26.32 million $42,339
Nov 19, 2023 $251.25
+0.00%
$24.73 million $10,581
Nov 7, 2023 $254.29
-0.84%
$25.04 million $39,525
Nov 6, 2023 $256.54
-0.42%
$25.26 million $39,866
Nov 1, 2023 $241.14
+0.01%
$-- $10,033
Oct 31, 2023 $241.07
-0.08%
$23.74 million $10,035
Oct 26, 2023 $244.73
+0.45%
$-- $64,663
Oct 25, 2023 $243.62
-3.47%
$24 million $76,754
Oct 24, 2023 $252.62
-2.34%
$24.89 million $161,899
Oct 23, 2023 $258.85
-1.16%
$25.5 million $89,776
Oct 22, 2023 $261.79
+21.30%
$25.79 million $499,702
Oct 14, 2023 $210.57
+0.16%
$-- $40,215