UnityMeta Token Historical Data

UMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 227.38
-0.54%
$ 22.33 million $ 48,312
Dec 31, 2023 $ 228.61
-0.34%
$ 22.45 million $ 169,565
Dec 30, 2023 $ 229.47
-0.01%
$ 22.53 million $ 129,172
Dec 29, 2023 $ 229.5
-0.62%
$ 22.54 million $ 76,249
Dec 28, 2023 $ 230.93
-0.70%
$ 22.68 million $ 94,193
Dec 27, 2023 $ 232.55
-0.17%
$ 22.84 million $ 66,011
Dec 26, 2023 $ 232.94
+0.85%
$ 22.88 million $ 33,820
Dec 25, 2023 $ 231.59
+0.54%
$ 22.75 million $ 51,129
Dec 24, 2023 $ 230.35
-0.73%
$ 22.63 million $ 45,990
Dec 23, 2023 $ 232.03
+0.48%
$ 22.8 million $ 35,524
Dec 22, 2023 $ 230.93
-0.49%
$ 22.69 million $ 52,005
Dec 21, 2023 $ 232.06
-1.67%
$ 22.8 million $ 81,856
Dec 20, 2023 $ 235.99
-0.35%
$ 23.19 million $ 90,042
Dec 19, 2023 $ 236.82
+0.08%
$ 23.27 million $ 61,251
Dec 18, 2023 $ 236.62
+0.82%
$ 23.25 million $ 49,914
Dec 17, 2023 $ 234.7
-1.00%
$ 23.07 million $ 35,932
Dec 16, 2023 $ 237.05
+0.32%
$ 23.3 million $ 56,959
Dec 15, 2023 $ 236.29
-2.37%
$ 23.22 million $ 180,377
Dec 14, 2023 $ 242.02
-1.64%
$ 23.79 million $ 63,814
Dec 13, 2023 $ 246.05
-0.31%
$ 24.19 million $ 63,094
Dec 12, 2023 $ 246.82
-1.60%
$ 24.26 million $ 47,349
Dec 11, 2023 $ 250.84
-6.57%
$ 24.66 million $ 110,304
Dec 10, 2023 $ 268.42
+0.09%
$ 26.39 million $ 7,997
Dec 9, 2023 $ 268.72
+0.07%
$ 26.42 million $ 14,568
Dec 8, 2023 $ 268.52
-0.12%
$ 26.4 million $ 125,661
Dec 5, 2023 $ 257.24
-0.79%
$ -- $ 50,834
Dec 4, 2023 $ 259.33
+2.44%
$ 25.5 million $ 167,694
Dec 3, 2023 $ 253.16
+0.00%
$ 24.9 million $ 19,188
Dec 2, 2023 $ 237.78
+0.00%
$ 23.39 million $ 18,830
Dec 1, 2023 $ 237.78
+0.00%
$ 23.39 million $ 18,830
Nov 23, 2023 $ 244.91
+0.00%
$ -- $ 44,203
Nov 22, 2023 $ 244.91
-0.49%
$ 24.1 million $ 44,203
Nov 21, 2023 $ 268.11
+0.29%
$ -- $ 30,299
Nov 20, 2023 $ 267.42
+6.44%
$ 26.32 million $ 42,339
Nov 19, 2023 $ 251.25
+0.00%
$ 24.73 million $ 10,581
Nov 7, 2023 $ 254.29
-0.84%
$ 25.04 million $ 39,525
Nov 6, 2023 $ 256.54
-0.42%
$ 25.26 million $ 39,866
Nov 1, 2023 $ 241.14
+0.01%
$ -- $ 10,033
Oct 31, 2023 $ 241.07
-0.08%
$ 23.74 million $ 10,035
Oct 26, 2023 $ 244.73
+0.45%
$ -- $ 64,663
Oct 25, 2023 $ 243.62
-3.47%
$ 24 million $ 76,754
Oct 24, 2023 $ 252.62
-2.34%
$ 24.89 million $ 161,899
Oct 23, 2023 $ 258.85
-1.16%
$ 25.5 million $ 89,776
Oct 22, 2023 $ 261.79
+21.30%
$ 25.79 million $ 499,702
Oct 14, 2023 $ 210.57
+0.16%
$ -- $ 40,215
Oct 13, 2023 $ 210.24
+5.00%
$ 20.72 million $ 551,258
Oct 12, 2023 $ 200.3
-9.82%
$ 19.75 million $ 639,225
Oct 5, 2023 $ 196.94
-0.37%
$ -- $ 93,200
Oct 4, 2023 $ 197.73
-1.82%
$ 19.5 million $ 93,838
Oct 3, 2023 $ 201.36
-4.70%
$ 19.86 million $ 75,541