UnityMeta Token Historical Data

UMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $113.75
+0.20%
$11.07 million $13,069
Jan 2, 2025 $112.93
+0.70%
$10.99 million $23,005
Jan 1, 2025 $112.5
-0.52%
$10.95 million $7,154
Dec 31, 2024 $112.95
+0.96%
$10.99 million $16,680
Dec 30, 2024 $111.57
+0.05%
$10.86 million $31,328
Dec 29, 2024 $111.56
-1.01%
$10.86 million $24,904
Dec 28, 2024 $112.91
+0.66%
$10.99 million $30,446
Dec 27, 2024 $112.06
+1.06%
$10.91 million $40,943
Dec 26, 2024 $111.18
-0.98%
$10.82 million $55,410
Dec 25, 2024 $112.37
+0.36%
$10.94 million $27,426
Dec 24, 2024 $111.54
-5.99%
$10.85 million $75,264
Dec 23, 2024 $119.2
+3.35%
$11.6 million $33,757
Dec 22, 2024 $116.81
-5.75%
$11.37 million $107,973
Dec 21, 2024 $123.96
-0.86%
$12.06 million $30,242
Dec 20, 2024 $124.63
-2.71%
$12.13 million $190,087
Dec 19, 2024 $128.14
-1.55%
$12.47 million $120,630
Dec 18, 2024 $130.12
-1.22%
$12.66 million $74,812
Dec 17, 2024 $132.32
-0.32%
$12.88 million $58,375
Dec 16, 2024 $133.26
+0.54%
$12.97 million $28,104
Dec 15, 2024 $132.53
+0.27%
$12.9 million $25,405
Dec 14, 2024 $131.99
-1.31%
$12.85 million $19,815
Dec 13, 2024 $133.55
+1.84%
$13 million $49,533
Dec 12, 2024 $131
-0.94%
$12.75 million $51,327
Dec 11, 2024 $132.16
+2.39%
$12.86 million $63,648
Dec 10, 2024 $129.21
-2.23%
$12.57 million $175,300
Dec 9, 2024 $131.25
-4.34%
$12.77 million $175,356
Dec 8, 2024 $136.61
-1.69%
$13.3 million $49,808
Dec 7, 2024 $138.82
+1.96%
$13.51 million $28,302
Dec 6, 2024 $136.22
+0.35%
$13.26 million $67,079
Dec 5, 2024 $135.48
-0.81%
$13.19 million $164,288
Dec 4, 2024 $157.15
+0.44%
$-- $173,344
Dec 3, 2024 $156.72
+5.04%
$15.22 million $173,277
Dec 2, 2024 $149.19
-0.76%
$14.51 million $77,958
Dec 1, 2024 $150
-0.44%
$14.6 million $32,773
Nov 30, 2024 $150.73
-0.48%
$14.72 million $51,394
Nov 29, 2024 $151.21
+0.12%
$14.72 million $19,931
Nov 28, 2024 $151.38
+0.08%
$14.73 million $62,301
Nov 27, 2024 $151.26
+1.21%
$14.72 million $46,544
Nov 26, 2024 $149.11
-1.59%
$14.51 million $76,855
Nov 25, 2024 $151.51
-1.55%
$14.75 million $102,691
Nov 24, 2024 $153.99
-1.73%
$14.99 million $182,448
Nov 23, 2024 $156.48
+0.71%
$15.23 million $107,983
Nov 22, 2024 $155.44
+0.33%
$15.13 million $49,383
Nov 21, 2024 $154.23
+1.08%
$15.01 million $59,297
Nov 20, 2024 $152.45
+10.64%
$14.84 million $28,774
Nov 19, 2024 $152.35
-0.18%
$14.74 million $21,416
Nov 18, 2024 $152.68
-0.66%
$14.86 million $45,742
Nov 17, 2024 $153.71
-0.55%
$14.96 million $68,975
Nov 16, 2024 $153.71
-1.02%
$14.96 million $58,375
Nov 15, 2024 $155.31
+0.03%
$15.12 million $63,376