UnityMeta Token Historical Data

UMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $160.62
+0.29%
$15.83 million $12,521
Jul 1 $167.84
+0.17%
$-- $18,809
Jun 24 $168.42
+0.00%
$16.31 million $6,795
Jun 17 $171.6
-1.60%
$-- $16,843
Jun 10 $174.69
-3.85%
$-- $154,981
Jun 3 $189.39
-2.86%
$-- $680,130
May 27 $193.61
-0.56%
$-- $29,217
May 20 $198.54
-0.64%
$-- $51,468
May 13 $200.1
-4.33%
$-- $37,959
May 6 $212.27
-0.82%
$20.36 million $23,818
Apr 29 $215.48
-1.69%
$20.84 million $47,461
Apr 22 $222.39
-7.03%
$21.34 million $341,963
Apr 15 $240.64
+4.78%
$23.29 million $3.48 million
Apr 8 $230.23
-4.88%
$22.37 million $2.67 million
Apr 1 $252.15
-5.76%
$23.57 million $1.16 million
Mar 25 $272.95
+24.58%
$26.06 million $11.08 million
Mar 18 $250.46
-3.86%
$21.37 million $6.31 million
Mar 11 $270.29
-25.28%
$25.42 million $927,889
Mar 4 $375.05
-15.10%
$35.32 million $1.14 million
Feb 26 $441.75
+35.36%
$43.15 million $5.64 million
Feb 19 $326.35
+44.52%
$31.89 million $5.91 million
Feb 12 $225.81
+2.19%
$22.08 million $3.57 million
Feb 5 $219.03
-1.83%
$21.63 million $1.04 million
Jan 29 $223.11
-7.03%
$21.85 million $1.65 million
Jan 22 $219.9
+0.12%
$23.52 million $775,138
Jan 15 $223.82
+0.70%
$21.53 million $738,982
Jan 8 $224.94
+0.54%
$21.8 million $649,306
Jan 1 $224.26
-1.90%
$21.96 million $465,877
Dec 25 $229.47
-0.38%
$22.45 million $450,574
Dec 18 $232.03
-1.13%
$22.63 million $370,592
Dec 11 $237.05
-11.71%
$23.07 million $521,898
Dec 4 $268.72
+6.15%
$26.39 million $358,757
Nov 27 $253.16
+6.47%
$24.9 million $56,847
Nov 20 $244.91
-2.52%
$-- $161,045
Nov 6 $254.29
-1.29%
$-- $79,390
Oct 30 $241.14
-0.05%
$-- $20,068
Oct 23 $244.73
-6.56%
$-- $393,093
Oct 16 $261.79
+21.30%
$25.79 million $499,702
Oct 9 $210.57
-5.19%
$-- $1.23 million
Oct 2 $196.94
-7.75%
$-- $429,762
Sep 25 $227.48
-10.73%
$-- $212,144
Download