UnityMeta Token Historical Data

UMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 171.6
-1.60%
$ -- $ 16,843
Jun 10 $ 174.69
-3.85%
$ -- $ 154,981
Jun 3 $ 189.39
-2.86%
$ -- $ 680,130
May 27 $ 193.61
-0.56%
$ -- $ 29,217
May 20 $ 198.54
-0.64%
$ -- $ 51,468
May 13 $ 200.1
-4.33%
$ -- $ 37,959
May 6 $ 212.27
-0.82%
$ 20.36 million $ 23,818
Apr 29 $ 215.48
-1.69%
$ 20.84 million $ 47,461
Apr 22 $ 222.39
-7.03%
$ 21.34 million $ 341,963
Apr 15 $ 240.64
+4.78%
$ 23.29 million $ 3.48 million
Apr 8 $ 230.23
-4.88%
$ 22.37 million $ 2.67 million
Apr 1 $ 252.15
-5.76%
$ 23.57 million $ 1.16 million
Mar 25 $ 272.95
+24.58%
$ 26.06 million $ 11.08 million
Mar 18 $ 250.46
-3.86%
$ 21.37 million $ 6.31 million
Mar 11 $ 270.29
-25.28%
$ 25.42 million $ 927,889
Mar 4 $ 375.05
-15.10%
$ 35.32 million $ 1.14 million
Feb 26 $ 441.75
+35.36%
$ 43.15 million $ 5.64 million
Feb 19 $ 326.35
+44.52%
$ 31.89 million $ 5.91 million
Feb 12 $ 225.81
+2.19%
$ 22.08 million $ 3.57 million
Feb 5 $ 219.03
-1.83%
$ 21.63 million $ 1.04 million
Jan 29 $ 223.11
-7.03%
$ 21.85 million $ 1.65 million
Jan 22 $ 219.9
+0.12%
$ 23.52 million $ 775,138
Jan 15 $ 223.82
+0.70%
$ 21.53 million $ 738,982
Jan 8 $ 224.94
+0.54%
$ 21.8 million $ 649,306
Jan 1 $ 224.26
-1.90%
$ 21.96 million $ 465,877
Dec 25 $ 229.47
-0.38%
$ 22.45 million $ 450,574
Dec 18 $ 232.03
-1.13%
$ 22.63 million $ 370,592
Dec 11 $ 237.05
-11.71%
$ 23.07 million $ 521,898
Dec 4 $ 268.72
+6.15%
$ 26.39 million $ 358,757
Nov 27 $ 253.16
+6.47%
$ 24.9 million $ 56,847
Nov 20 $ 244.91
-2.52%
$ -- $ 161,045
Nov 6 $ 254.29
-1.29%
$ -- $ 79,390
Oct 30 $ 241.14
-0.05%
$ -- $ 20,068
Oct 23 $ 244.73
-6.56%
$ -- $ 393,093
Oct 16 $ 261.79
+21.30%
$ 25.79 million $ 499,702
Oct 9 $ 210.57
-5.19%
$ -- $ 1.23 million
Oct 2 $ 196.94
-7.75%
$ -- $ 429,762
Sep 25 $ 227.48
-10.73%
$ -- $ 212,144
Download