Coinranking
UnityMeta Token Historical Data
UMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $171.22 | -1.65% | ||
| Sep 3, 2024 | $174.09 | +0.00% | ||
| Sep 1, 2024 | $174.53 | +0.00% | ||
| Aug 31, 2024 | $174.53 | -0.26% | ||
| Aug 30, 2024 | $174.99 | -0.23% | ||
| Aug 29, 2024 | $175.39 | -0.02% | ||
| Aug 26, 2024 | $180.22 | +0.00% | ||
| Aug 25, 2024 | $180.22 | -1.08% | ||
| Aug 24, 2024 | $182.19 | +0.68% | ||
| Aug 23, 2024 | $180.95 | +2.77% | ||
| Aug 22, 2024 | $176.08 | +2.43% | ||
| Aug 15, 2024 | $163.19 | +0.00% | ||
| Aug 14, 2024 | $163.19 | +0.00% | ||
| Aug 13, 2024 | $163.49 | +0.00% | ||
| Aug 12, 2024 | $163.49 | +0.00% | ||
| Aug 7, 2024 | $158.17 | +0.00% | ||
| Aug 6, 2024 | $158.17 | +4.62% | ||
| Aug 5, 2024 | $151.18 | +0.00% | ||
| Aug 2, 2024 | $168.4 | +0.26% | ||
| Aug 1, 2024 | $167.97 | +0.41% | ||
| Jul 31, 2024 | $169.8 | +0.00% | ||
| Jul 30, 2024 | $169.8 | +0.00% | ||
| Jul 28, 2024 | $170.29 | +0.00% | ||
| Jul 27, 2024 | $170.29 | -0.26% | ||
| Jul 26, 2024 | $170.72 | +1.75% | ||
| Jul 25, 2024 | $167.79 | +0.91% | ||
| Jul 24, 2024 | $170.22 | +0.00% | ||
| Jul 23, 2024 | $170.22 | -1.32% | ||
| Jul 22, 2024 | $172.49 | +0.06% | ||
| Jul 19, 2024 | $168.22 | +0.00% | ||
| Jul 18, 2024 | $168.22 | +0.00% | ||
| Jul 15, 2024 | $162.59 | +0.00% | ||
| Jul 14, 2024 | $162.59 | +1.22% | ||
| Jul 13, 2024 | $160.62 | -0.04% | ||
| Jul 12, 2024 | $160.16 | +0.00% | ||
| Jul 11, 2024 | $160.16 | +0.00% | ||
| Jul 2, 2024 | $167.84 | +0.00% | ||
| Jul 1, 2024 | $167.84 | +0.17% | ||
| Jun 30, 2024 | $167.56 | +0.00% | ||
| Jun 26, 2024 | $168.42 | +0.00% | ||
| Jun 25, 2024 | $168.42 | +0.00% | ||
| Jun 21, 2024 | $171.6 | +0.00% | ||
| Jun 20, 2024 | $171.6 | +0.00% | ||
| Jun 19, 2024 | $171.51 | +0.00% | ||
| Jun 18, 2024 | $171.51 | -1.65% | ||
| Jun 17, 2024 | $174.39 | +0.00% | ||
| Jun 15, 2024 | $174.69 | +0.00% | ||
| Jun 14, 2024 | $174.69 | +0.25% | ||
| Jun 12, 2024 | $180.29 | +0.00% | ||
| Jun 11, 2024 | $180.29 | -0.76% | ||