UnityMeta Token Historical Data

UMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 155.98
+2.17%
$ 15.18 million $ 74,893
Nov 8, 2024 $ 152.67
+1.05%
$ 14.86 million $ 43,730
Nov 7, 2024 $ 151.78
+3.65%
$ 14.77 million $ 88,616
Nov 6, 2024 $ 146.39
+0.97%
$ 14.25 million $ 68,324
Nov 5, 2024 $ 145.33
+1.90%
$ 14.15 million $ 34,854
Nov 4, 2024 $ 140.97
-0.25%
$ -- $ 59,808
Nov 3, 2024 $ 140.99
-0.78%
$ 13.72 million $ 59,881
Nov 2, 2024 $ 141.58
+0.19%
$ 13.78 million $ 27,715
Nov 1, 2024 $ 141.22
+1.16%
$ 13.75 million $ 34,312
Oct 31, 2024 $ 138.96
-3.08%
$ 13.53 million $ 30,189
Oct 30, 2024 $ 143.38
-0.61%
$ 13.96 million $ 14,658
Oct 29, 2024 $ 144.58
+5.36%
$ 14.07 million $ 61,125
Oct 28, 2024 $ 138.08
-31.12%
$ 13.44 million $ 778,797
Oct 27, 2024 $ 205.93
+1.55%
$ 20.05 million $ 2,780
Oct 26, 2024 $ 202.93
+0.78%
$ 19.75 million $ 11,156
Oct 25, 2024 $ 202.6
+0.30%
$ 19.72 million $ 32,708
Oct 24, 2024 $ 206.29
+1.14%
$ 20.08 million $ 8,602
Oct 23, 2024 $ 204.17
+0.80%
$ 19.87 million $ 20,862
Oct 22, 2024 $ 203.42
-0.28%
$ 19.8 million $ 8,682
Oct 21, 2024 $ 203.34
-0.30%
$ 19.79 million $ 12,601
Oct 20, 2024 $ 202.49
-0.06%
$ 19.71 million $ 4,124
Oct 19, 2024 $ 203.52
+0.95%
$ 19.81 million $ 7,850
Oct 18, 2024 $ 201.6
+1.46%
$ 19.62 million $ 31,444
Oct 17, 2024 $ 197.96
-5.34%
$ 19.27 million $ 4,041
Oct 16, 2024 $ 204.35
+3.88%
$ 19.89 million $ 6,381
Oct 15, 2024 $ 196.71
+0.19%
$ 19.15 million $ 64,124
Oct 14, 2024 $ 196.34
+0.87%
$ 19.11 million $ 20,310
Oct 13, 2024 $ 194.63
+0.45%
$ 18.95 million $ 7,243
Oct 12, 2024 $ 194.73
-56.00%
$ 18.96 million $ 3,032
Oct 11, 2024 $ 430.05
+122.69%
$ 41.86 million $ 10,530
Oct 7, 2024 $ 186.86
+0.00%
$ -- $ 20,657
Oct 6, 2024 $ 186.86
+0.00%
$ 18.19 million $ 20,657
Oct 5, 2024 $ 178.94
+0.00%
$ -- $ 17,792
Oct 4, 2024 $ 178.94
+0.00%
$ 17.42 million $ 17,792
Sep 17, 2024 $ 175.02
+0.00%
$ -- $ 2,950
Sep 16, 2024 $ 175.02
-1.27%
$ 17.04 million $ 4,441
Sep 15, 2024 $ 177.26
+0.00%
$ 17.26 million $ 3,000
Sep 14, 2024 $ 174.62
+0.00%
$ -- $ 20,425
Sep 13, 2024 $ 174.62
+0.61%
$ 17 million $ 20,425
Sep 12, 2024 $ 173.56
-0.05%
$ 16.9 million $ 28,367
Sep 10, 2024 $ 171.22
+0.00%
$ -- $ 2,225
Sep 9, 2024 $ 171.22
+0.00%
$ 16.67 million $ 2,225
Sep 7, 2024 $ 171.85
+0.00%
$ -- $ 3,675
Sep 6, 2024 $ 171.85
+0.68%
$ 16.73 million $ 3,675
Sep 5, 2024 $ 170.68
-0.32%
$ 16.62 million $ 4,307
Sep 4, 2024 $ 171.22
-1.65%
$ 16.67 million $ 3,362
Sep 3, 2024 $ 174.09
+0.00%
$ 16.95 million $ 4,350
Sep 1, 2024 $ 174.53
+0.00%
$ -- $ 3,582
Aug 31, 2024 $ 174.53
-0.26%
$ 16.99 million $ 3,582
Aug 30, 2024 $ 174.99
-0.23%
$ 17.04 million $ 4,536