UnityMeta Token Historical Data

UMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 237.33
+1.64%
$ 23.11 million $ 512,770
Apr 9, 2024 $ 233.49
-2.51%
$ 22.74 million $ 642,245
Apr 8, 2024 $ 239.51
-1.04%
$ 23.33 million $ 527,061
Apr 7, 2024 $ 242.03
-4.01%
$ 23.57 million $ 583,311
Apr 6, 2024 $ 252.15
-0.45%
$ 24.56 million $ 237,304
Apr 5, 2024 $ 253.28
-0.54%
$ 24.67 million $ 181,852
Apr 4, 2024 $ 254.65
+0.01%
$ 24.8 million $ 198,587
Apr 3, 2024 $ 254.63
+6.21%
$ 24.8 million $ 137,246
Apr 2, 2024 $ 239.73
+0.44%
$ 23.35 million $ 218,471
Apr 1, 2024 $ 238.68
-10.79%
$ 23.25 million $ 190,510
Mar 31, 2024 $ 267.55
-1.99%
$ 26.06 million $ 394,188
Mar 30, 2024 $ 272.95
-1.22%
$ 26.59 million $ 557,367
Mar 29, 2024 $ 278.2
+1.42%
$ 27.11 million $ 812,210
Mar 28, 2024 $ 274.31
-0.44%
$ 26.73 million $ 843,781
Mar 27, 2024 $ 274.6
-0.42%
$ 26.76 million $ 1.75 million
Mar 26, 2024 $ 276.24
+4.51%
$ 26.93 million $ 2.99 million
Mar 25, 2024 $ 264.5
+20.72%
$ 25.79 million $ 4.13 million
Mar 24, 2024 $ 219.17
-12.36%
$ 21.37 million $ 249,957
Mar 23, 2024 $ 250.46
+11.24%
$ 24.42 million $ 1.78 million
Mar 22, 2024 $ 224.09
+5.76%
$ 21.85 million $ 1.28 million
Mar 21, 2024 $ 211.88
-15.66%
$ 20.67 million $ 173,305
Mar 20, 2024 $ 251.22
+8.71%
$ 24.51 million $ 1.61 million
Mar 19, 2024 $ 231.09
+0.09%
$ 22.54 million $ 1.36 million
Mar 18, 2024 $ 230.88
-11.38%
$ 22.53 million $ 104,289
Mar 17, 2024 $ 260.52
-3.61%
$ 25.42 million $ 125,084
Mar 16, 2024 $ 270.29
-7.61%
$ 26.38 million $ 150,438
Mar 15, 2024 $ 292.54
-5.99%
$ 28.55 million $ 148,258
Mar 14, 2024 $ 311.19
-4.97%
$ 30.37 million $ 123,890
Mar 13, 2024 $ 327.47
-2.27%
$ 31.96 million $ 188,769
Mar 12, 2024 $ 335.07
-5.21%
$ 32.71 million $ 137,302
Mar 11, 2024 $ 353.48
-2.29%
$ 34.51 million $ 179,233
Mar 10, 2024 $ 361.75
-3.55%
$ 35.32 million $ 82,553
Mar 9, 2024 $ 375.05
-5.37%
$ 36.62 million $ 200,524
Mar 8, 2024 $ 396.34
-3.08%
$ 38.7 million $ 229,951
Mar 7, 2024 $ 408.93
-0.71%
$ 39.93 million $ 158,824
Mar 6, 2024 $ 411.86
-2.39%
$ 40.22 million $ 136,789
Mar 5, 2024 $ 421.96
-2.64%
$ 41.21 million $ 202,551
Mar 4, 2024 $ 433.39
-1.89%
$ 42.33 million $ 211,928
Mar 3, 2024 $ 441.75
+2.41%
$ 43.15 million $ 756,838
Mar 2, 2024 $ 431.37
+0.22%
$ 42.13 million $ 209,104
Mar 1, 2024 $ 430.43
+1.84%
$ 42.05 million $ 476,373
Feb 29, 2024 $ 423.81
+8.90%
$ 41.4 million $ 461,107
Feb 28, 2024 $ 389.16
+3.74%
$ 38.02 million $ 1.14 million
Feb 27, 2024 $ 375.14
+1.69%
$ 36.66 million $ 1.31 million
Feb 26, 2024 $ 368.91
+13.04%
$ 36.05 million $ 1.29 million
Feb 25, 2024 $ 326.35
+11.29%
$ 31.89 million $ 945,220
Feb 24, 2024 $ 293.25
+6.42%
$ 28.66 million $ 1.35 million
Feb 23, 2024 $ 275.04
+2.36%
$ 26.88 million $ 629,334
Feb 22, 2024 $ 268.7
+5.17%
$ 26.27 million $ 891,297
Feb 21, 2024 $ 255.5
+3.84%
$ 24.98 million $ 598,558