UnityMeta Token Historical Data

UMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $229.02
-0.28%
$22.3 million $475,395
Apr 14, 2024 $229.66
-0.25%
$22.37 million $623,115
Apr 13, 2024 $230.23
-0.04%
$22.42 million $213,611
Apr 12, 2024 $230.32
-2.08%
$22.43 million $201,105
Apr 11, 2024 $235.21
-1.11%
$22.91 million $571,653
Apr 10, 2024 $237.33
+1.64%
$23.11 million $512,770
Apr 9, 2024 $233.49
-2.51%
$22.74 million $642,245
Apr 8, 2024 $239.51
-1.04%
$23.33 million $527,061
Apr 7, 2024 $242.03
-4.01%
$23.57 million $583,311
Apr 6, 2024 $252.15
-0.45%
$24.56 million $237,304
Apr 5, 2024 $253.28
-0.54%
$24.67 million $181,852
Apr 4, 2024 $254.65
+0.01%
$24.8 million $198,587
Apr 3, 2024 $254.63
+6.21%
$24.8 million $137,246
Apr 2, 2024 $239.73
+0.44%
$23.35 million $218,471
Apr 1, 2024 $238.68
-10.79%
$23.25 million $190,510
Mar 31, 2024 $267.55
-1.99%
$26.06 million $394,188
Mar 30, 2024 $272.95
-1.22%
$26.59 million $557,367
Mar 29, 2024 $278.2
+1.42%
$27.11 million $812,210
Mar 28, 2024 $274.31
-0.44%
$26.73 million $843,781
Mar 27, 2024 $274.6
-0.42%
$26.76 million $1.75 million
Mar 26, 2024 $276.24
+4.51%
$26.93 million $2.99 million
Mar 25, 2024 $264.5
+20.72%
$25.79 million $4.13 million
Mar 24, 2024 $219.17
-12.36%
$21.37 million $249,957
Mar 23, 2024 $250.46
+11.24%
$24.42 million $1.78 million
Mar 22, 2024 $224.09
+5.76%
$21.85 million $1.28 million
Mar 21, 2024 $211.88
-15.66%
$20.67 million $173,305
Mar 20, 2024 $251.22
+8.71%
$24.51 million $1.61 million
Mar 19, 2024 $231.09
+0.09%
$22.54 million $1.36 million
Mar 18, 2024 $230.88
-11.38%
$22.53 million $104,289
Mar 17, 2024 $260.52
-3.61%
$25.42 million $125,084
Mar 16, 2024 $270.29
-7.61%
$26.38 million $150,438
Mar 15, 2024 $292.54
-5.99%
$28.55 million $148,258
Mar 14, 2024 $311.19
-4.97%
$30.37 million $123,890
Mar 13, 2024 $327.47
-2.27%
$31.96 million $188,769
Mar 12, 2024 $335.07
-5.21%
$32.71 million $137,302
Mar 11, 2024 $353.48
-2.29%
$34.51 million $179,233
Mar 10, 2024 $361.75
-3.55%
$35.32 million $82,553
Mar 9, 2024 $375.05
-5.37%
$36.62 million $200,524
Mar 8, 2024 $396.34
-3.08%
$38.7 million $229,951
Mar 7, 2024 $408.93
-0.71%
$39.93 million $158,824
Mar 6, 2024 $411.86
-2.39%
$40.22 million $136,789
Mar 5, 2024 $421.96
-2.64%
$41.21 million $202,551
Mar 4, 2024 $433.39
-1.89%
$42.33 million $211,928
Mar 3, 2024 $441.75
+2.41%
$43.15 million $756,838
Mar 2, 2024 $431.37
+0.22%
$42.13 million $209,104
Mar 1, 2024 $430.43
+1.84%
$42.05 million $476,373
Feb 29, 2024 $423.81
+8.90%
$41.4 million $461,107
Feb 28, 2024 $389.16
+3.74%
$38.02 million $1.14 million
Feb 27, 2024 $375.14
+1.69%
$36.66 million $1.31 million
Feb 26, 2024 $368.91
+13.04%
$36.05 million $1.29 million