UnityMeta Token Historical Data

UMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 248.7
+4.32%
$ 24.32 million $ 776,788
Feb 19, 2024 $ 238.39
+5.57%
$ 23.31 million $ 711,907
Feb 18, 2024 $ 225.81
+3.92%
$ 22.08 million $ 575,013
Feb 17, 2024 $ 217.3
+0.15%
$ 21.25 million $ 810,228
Feb 16, 2024 $ 216.99
+0.47%
$ 21.23 million $ 1.14 million
Feb 15, 2024 $ 215.97
-2.39%
$ 21.13 million $ 281,204
Feb 14, 2024 $ 216.62
-0.86%
$ 21.19 million $ 275,361
Feb 13, 2024 $ 218.5
+0.54%
$ 21.38 million $ 343,690
Feb 12, 2024 $ 217.32
-1.66%
$ 21.27 million $ 144,759
Feb 11, 2024 $ 220.98
+0.89%
$ 21.63 million $ 158,232
Feb 10, 2024 $ 219.03
-1.05%
$ 21.44 million $ 181,386
Feb 9, 2024 $ 221.37
+0.05%
$ 21.67 million $ 188,215
Feb 8, 2024 $ 221.02
-0.68%
$ 21.64 million $ 169,612
Feb 7, 2024 $ 222.53
-0.32%
$ 21.79 million $ 211,311
Feb 6, 2024 $ 223.25
-0.21%
$ 21.86 million $ 116,756
Feb 5, 2024 $ 223.71
+0.27%
$ 21.91 million $ 169,962
Feb 4, 2024 $ 223.11
+0.01%
$ 21.85 million $ 150,797
Feb 3, 2024 $ 223.1
+0.88%
$ 21.85 million $ 128,320
Feb 2, 2024 $ 221.14
-0.64%
$ 21.66 million $ 133,314
Feb 1, 2024 $ 222.58
-4.17%
$ 21.8 million $ 133,743
Jan 31, 2024 $ 232.27
+0.37%
$ 22.76 million $ 572,850
Jan 30, 2024 $ 231.42
-1.52%
$ 22.67 million $ 250,027
Jan 29, 2024 $ 235
-2.08%
$ 23.03 million $ 280,768
Jan 28, 2024 $ 239.98
+9.13%
$ 23.52 million $ 896,722
Jan 27, 2024 $ 219.9
-0.20%
$ 21.55 million $ 188,739
Jan 26, 2024 $ 220.34
+0.16%
$ 21.6 million $ 183,510
Jan 25, 2024 $ 219.99
+0.18%
$ 21.57 million $ 110,263
Jan 24, 2024 $ 219.6
-0.95%
$ 21.53 million $ 115,218
Jan 23, 2024 $ 221.7
+0.92%
$ 21.74 million $ 79,386
Jan 22, 2024 $ 219.67
+0.02%
$ 21.54 million $ 98,021
Jan 21, 2024 $ 219.62
-1.88%
$ 21.53 million $ 65,736
Jan 20, 2024 $ 223.82
+2.23%
$ 21.95 million $ 73,937
Jan 19, 2024 $ 218.93
-0.78%
$ 21.47 million $ 118,184
Jan 18, 2024 $ 220.66
+1.05%
$ 21.64 million $ 214,362
Jan 17, 2024 $ 218.37
-1.57%
$ 21.42 million $ 131,459
Jan 16, 2024 $ 221.85
+1.27%
$ 21.76 million $ 121,236
Jan 15, 2024 $ 219.06
-1.44%
$ 21.49 million $ 79,804
Jan 14, 2024 $ 222.26
-1.19%
$ 21.8 million $ 123,938
Jan 13, 2024 $ 224.94
+0.44%
$ 22.07 million $ 163,128
Jan 12, 2024 $ 223.95
+0.77%
$ 21.97 million $ 76,499
Jan 11, 2024 $ 222.23
+0.27%
$ 21.81 million $ 139,147
Jan 10, 2024 $ 221.63
-0.80%
$ 21.75 million $ 111,182
Jan 9, 2024 $ 223.41
-0.61%
$ 21.92 million $ 82,104
Jan 8, 2024 $ 224.79
+0.47%
$ 22.06 million $ 77,247
Jan 7, 2024 $ 223.73
-0.01%
$ 21.96 million $ 91,491
Jan 6, 2024 $ 224.26
-0.27%
$ 22.01 million $ 82,776
Jan 5, 2024 $ 224.86
-0.87%
$ 22.07 million $ 64,842
Jan 4, 2024 $ 226.83
-1.23%
$ 22.27 million $ 100,836
Jan 3, 2024 $ 229.67
+0.93%
$ 22.55 million $ 53,747
Jan 2, 2024 $ 227.55
+0.07%
$ 22.34 million $ 115,364