UnityMeta Token Historical Data

UMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $326.35
+11.29%
$31.89 million $945,220
Feb 24, 2024 $293.25
+6.42%
$28.66 million $1.35 million
Feb 23, 2024 $275.04
+2.36%
$26.88 million $629,334
Feb 22, 2024 $268.7
+5.17%
$26.27 million $891,297
Feb 21, 2024 $255.5
+3.84%
$24.98 million $598,558
Feb 20, 2024 $248.7
+4.32%
$24.32 million $776,788
Feb 19, 2024 $238.39
+5.57%
$23.31 million $711,907
Feb 18, 2024 $225.81
+3.92%
$22.08 million $575,013
Feb 17, 2024 $217.3
+0.15%
$21.25 million $810,228
Feb 16, 2024 $216.99
+0.47%
$21.23 million $1.14 million
Feb 15, 2024 $215.97
-2.39%
$21.13 million $281,204
Feb 14, 2024 $216.62
-0.86%
$21.19 million $275,361
Feb 13, 2024 $218.5
+0.54%
$21.38 million $343,690
Feb 12, 2024 $217.32
-1.66%
$21.27 million $144,759
Feb 11, 2024 $220.98
+0.89%
$21.63 million $158,232
Feb 10, 2024 $219.03
-1.05%
$21.44 million $181,386
Feb 9, 2024 $221.37
+0.05%
$21.67 million $188,215
Feb 8, 2024 $221.02
-0.68%
$21.64 million $169,612
Feb 7, 2024 $222.53
-0.32%
$21.79 million $211,311
Feb 6, 2024 $223.25
-0.21%
$21.86 million $116,756
Feb 5, 2024 $223.71
+0.27%
$21.91 million $169,962
Feb 4, 2024 $223.11
+0.01%
$21.85 million $150,797
Feb 3, 2024 $223.1
+0.88%
$21.85 million $128,320
Feb 2, 2024 $221.14
-0.64%
$21.66 million $133,314
Feb 1, 2024 $222.58
-4.17%
$21.8 million $133,743
Jan 31, 2024 $232.27
+0.37%
$22.76 million $572,850
Jan 30, 2024 $231.42
-1.52%
$22.67 million $250,027
Jan 29, 2024 $235
-2.08%
$23.03 million $280,768
Jan 28, 2024 $239.98
+9.13%
$23.52 million $896,722
Jan 27, 2024 $219.9
-0.20%
$21.55 million $188,739
Jan 26, 2024 $220.34
+0.16%
$21.6 million $183,510
Jan 25, 2024 $219.99
+0.18%
$21.57 million $110,263
Jan 24, 2024 $219.6
-0.95%
$21.53 million $115,218
Jan 23, 2024 $221.7
+0.92%
$21.74 million $79,386
Jan 22, 2024 $219.67
+0.02%
$21.54 million $98,021
Jan 21, 2024 $219.62
-1.88%
$21.53 million $65,736
Jan 20, 2024 $223.82
+2.23%
$21.95 million $73,937
Jan 19, 2024 $218.93
-0.78%
$21.47 million $118,184
Jan 18, 2024 $220.66
+1.05%
$21.64 million $214,362
Jan 17, 2024 $218.37
-1.57%
$21.42 million $131,459
Jan 16, 2024 $221.85
+1.27%
$21.76 million $121,236
Jan 15, 2024 $219.06
-1.44%
$21.49 million $79,804
Jan 14, 2024 $222.26
-1.19%
$21.8 million $123,938
Jan 13, 2024 $224.94
+0.44%
$22.07 million $163,128
Jan 12, 2024 $223.95
+0.77%
$21.97 million $76,499
Jan 11, 2024 $222.23
+0.27%
$21.81 million $139,147
Jan 10, 2024 $221.63
-0.80%
$21.75 million $111,182
Jan 9, 2024 $223.41
-0.61%
$21.92 million $82,104
Jan 8, 2024 $224.79
+0.47%
$22.06 million $77,247
Jan 7, 2024 $223.73
-0.01%
$21.96 million $91,491