OTC Sol Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00219
+0.00%
$-- $5,846
Today, at 7 PM $0.00218
+0.00%
$-- $5,826
Today, at 6 PM $0.00218
-0.14%
$-- $5,828
Today, at 5 PM $0.00218
+0.45%
$-- $5,821
Today, at 4 PM $0.00218
-0.78%
$-- $5,824
Today, at 3 PM $0.00218
-1.35%
$-- $5,746
Today, at 1 PM $0.00221
+0.82%
$-- $8,590
Today, at 12 PM $0.00219
+0.00%
$-- $8,887
Today, at 11 AM $0.00218
+0.00%
$-- $8,836
Today, at 1 AM $0.00221
+0.00%
$-- $10,127
Today, at 12 AM $0.00223
-2.06%
$-- $12,354
Yesterday, at 11 PM $0.00224
+0.24%
$-- $8,346
Yesterday, at 10 PM $0.00223
-0.17%
$-- $12,971
Yesterday, at 9 PM $0.00223
+0.02%
$-- $12,975
Yesterday, at 8 PM $0.00224
-0.15%
$-- $12,918
Yesterday, at 7 PM $0.00224
+0.20%
$-- $12,954
Yesterday, at 6 PM $0.00222
-1.82%
$-- $13,799
Yesterday, at 5 PM $0.00227
+0.25%
$-- $14,112
Yesterday, at 4 PM $0.00227
+0.01%
$-- $14,082
Yesterday, at 3 PM $0.00227
-0.57%
$-- $14,102
Yesterday, at 2 PM $0.0023
-3.55%
$-- $13,783
Yesterday, at 1 PM $0.00238
-0.34%
$-- $11,309
Yesterday, at 12 PM $0.00238
+0.30%
$-- $10,941
Yesterday, at 11 AM $0.00239
+0.00%
$-- $10,973
Yesterday, at 10 AM $0.00238
+0.00%
$-- $10,984
Yesterday, at 9 AM $0.00239
+0.15%
$-- $10,995
Yesterday, at 8 AM $0.00239
-0.57%
$-- $10,977
Yesterday, at 7 AM $0.00242
-0.39%
$-- $10,872
Yesterday, at 6 AM $0.00243
+0.00%
$-- $10,665
Download